Singapore markets close in 2 hours 34 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.96-1.38 (-0.84%)
At close: 04:00PM EST
161.72 -0.18 (-0.11%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.350.00-33
-----90.000.350.00-12
-----95.000.550.00-13
-----100.000.350.00-10
-----105.001.850.00-248
40.200.00-46110.002.100.00-70
36.100.00-67115.000.500.00-10
-----120.000.650.00-10
28.000.00-79125.000.750.00-200
15.600.00-121130.000.800.00-2660
27.690.00-328135.001.060.00-30
24.300.00-50140.001.350.00-10
20.720.00-40145.002.300.00-110
15.800.00-110150.002.790.00-50
10.330.00-20155.004.500.00-10
8.700.00-50160.005.900.00-10
6.300.00-70165.008.500.00-40
4.100.00-50170.0015.400.00-1530
2.460.00-760175.0017.600.00-10
1.150.00-10180.00-----
0.850.00-40185.00-----
0.750.00-730190.00-----
1.200.00-1129195.00-----
0.400.00-10200.00-----
0.650.00-44210.00-----