Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,376.53 +12.85 (+0.38%) Nikkei
27,511.60 +109.55 (+0.40%) Hang Seng
21,623.44 -334.92 (-1.53%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,528.64 -225.06 (-0.95%) CMC Crypto 200
536.59 -8.73 (-1.60%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.85 | 0.00 | - | 2 | 48 |
| 40.20 | 0.00 | - | 4 | 6 | 110.00 | 2.10 | 0.00 | - | 7 | 0 |
| 36.10 | 0.00 | - | 6 | 7 | 115.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 7 | 9 | 125.00 | 0.75 | 0.00 | - | 20 | 0 |
| 15.60 | 0.00 | - | 1 | 21 | 130.00 | 0.80 | 0.00 | - | 266 | 0 |
| 27.69 | 0.00 | - | 3 | 28 | 135.00 | 1.06 | 0.00 | - | 3 | 0 |
| 24.30 | 0.00 | - | 5 | 0 | 140.00 | 1.35 | 0.00 | - | 1 | 0 |
| 20.72 | 0.00 | - | 4 | 0 | 145.00 | 2.30 | 0.00 | - | 11 | 0 |
| 15.80 | 0.00 | - | 11 | 0 | 150.00 | 2.79 | 0.00 | - | 5 | 0 |
| 10.33 | 0.00 | - | 2 | 0 | 155.00 | 4.50 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 160.00 | 5.90 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 7 | 0 | 165.00 | 8.50 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 170.00 | 15.40 | 0.00 | - | 1 | 530 |
| 2.46 | 0.00 | - | 76 | 0 | 175.00 | 17.60 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 73 | 0 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 11 | 29 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
