Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 105.00 | 1.85 | 0.00 | - | 2 | 48 |
40.20 | 0.00 | - | 4 | 6 | 110.00 | 2.10 | 0.00 | - | 7 | 0 |
36.10 | 0.00 | - | 6 | 7 | 115.00 | 0.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 1 | 0 |
28.00 | 0.00 | - | 7 | 9 | 125.00 | 0.75 | 0.00 | - | 20 | 0 |
15.60 | 0.00 | - | 1 | 21 | 130.00 | 0.80 | 0.00 | - | 266 | 0 |
27.69 | 0.00 | - | 3 | 28 | 135.00 | 1.06 | 0.00 | - | 3 | 0 |
24.30 | 0.00 | - | 5 | 0 | 140.00 | 1.35 | 0.00 | - | 1 | 0 |
20.72 | 0.00 | - | 4 | 0 | 145.00 | 2.30 | 0.00 | - | 11 | 0 |
15.80 | 0.00 | - | 11 | 0 | 150.00 | 2.79 | 0.00 | - | 5 | 0 |
10.33 | 0.00 | - | 2 | 0 | 155.00 | 4.50 | 0.00 | - | 1 | 0 |
8.70 | 0.00 | - | 5 | 0 | 160.00 | 5.90 | 0.00 | - | 1 | 0 |
6.30 | 0.00 | - | 7 | 0 | 165.00 | 8.50 | 0.00 | - | 4 | 0 |
4.10 | 0.00 | - | 5 | 0 | 170.00 | 15.40 | 0.00 | - | 1 | 530 |
2.46 | 0.00 | - | 76 | 0 | 175.00 | 17.60 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
0.85 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
0.75 | 0.00 | - | 73 | 0 | 190.00 | - | - | - | - | - |
1.20 | 0.00 | - | 11 | 29 | 195.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
0.65 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |