Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | - | 3 |
| 171.00 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 140.05 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 166.56 | 0.00 | - | 930 | 392 | 160.00 | - | - | - | - | - |
| 120.29 | 0.00 | - | - | 15 | 175.00 | - | - | - | - | - |
| 134.65 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 135.40 | 0.00 | - | 1 | 1 | 200.00 | 0.15 | 0.00 | - | 1 | 2 |
| 92.85 | 0.00 | - | - | 88 | 220.00 | 2.65 | 0.00 | - | 3 | 23 |
| 100.28 | 0.00 | - | 1 | 4 | 230.00 | 0.68 | 0.00 | - | 7 | 10 |
| 62.00 | -1.54 | -2.42% | 13 | 166 | 240.00 | 1.45 | 0.00 | - | 12 | 32 |
| 54.90 | -20.12 | -26.82% | 1 | 43 | 250.00 | 2.90 | -0.60 | -17.14% | 2 | 45 |
| 57.00 | 0.00 | - | 2 | 15 | 260.00 | 4.50 | -0.40 | -8.16% | 337 | 86 |
| 33.10 | 0.00 | - | 11 | 38 | 270.00 | 6.60 | -0.60 | -8.33% | 15 | 387 |
| 26.25 | 0.00 | - | 1 | 24 | 280.00 | 9.50 | -0.30 | -3.06% | 107 | 911 |
| 24.50 | +0.60 | +2.51% | 2 | 73 | 290.00 | 12.50 | -2.40 | -16.11% | 55 | 888 |
| 17.70 | +1.40 | +8.59% | 4 | 104 | 300.00 | 17.50 | -2.60 | -12.94% | 27 | 1,266 |
| 13.00 | +1.20 | +10.17% | 15 | 104 | 310.00 | 22.90 | -2.20 | -8.76% | 13 | 377 |
| 9.50 | +0.70 | +7.95% | 9 | 374 | 320.00 | 33.20 | 0.00 | - | 2 | 382 |
| 6.70 | +0.97 | +16.93% | 22 | 270 | 330.00 | 37.89 | +5.11 | +15.59% | 1 | 181 |
| 4.72 | +0.62 | +15.12% | 24 | 1,071 | 340.00 | 25.70 | 0.00 | - | 2 | 83 |
| 3.40 | +0.60 | +21.43% | 3 | 414 | 350.00 | 34.50 | 0.00 | - | 1 | 28 |
| 2.10 | +0.25 | +13.51% | 6 | 241 | 360.00 | 29.60 | 0.00 | - | 10 | 9 |
| 1.50 | -0.59 | -28.23% | 1 | 190 | 370.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 27 | 149 | 380.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 38 | 390.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 11 | 245 | 400.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 25 | 125 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 102 | 247 | 420.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 11 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 4 | 460.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 13 | 490.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 127 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.