Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
320.06-3.18 (-0.98%)
At close: 04:00PM EDT
321.06 +1.00 (+0.31%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
171.000.00-15150.00-----
140.050.00-77155.00-----
166.560.00-930392160.00-----
120.290.00--15175.00-----
134.650.00-14180.00-----
132.200.00-11200.002.200.00--1
92.850.00--88220.002.650.00-323
100.280.00-14230.001.600.00-13
91.050.00-13167240.002.050.00-120
75.02+5.79+8.36%142250.002.22+0.37+20.00%125
57.000.00-215260.004.000.00-155
53.800.00-318270.003.700.00-172
56.810.00-1515280.006.50+0.77+13.44%2854
43.40-5.40-11.07%865290.008.000.00-1711
36.800.00-258300.0011.60+0.80+7.41%11,544
35.540.00-178310.0016.450.00-2458
22.46-6.23-21.71%1107320.0018.600.00-2337
17.30-3.34-16.18%5162330.0021.600.00-10114
13.90-5.80-29.44%2792340.0027.300.00-1032
12.110.00-15321350.0034.500.00-128
8.700.00-427360.0029.600.00-109
7.350.00-260370.00-----
4.50-2.25-33.33%222380.00-----
6.270.00-123390.00-----
2.800.00-6236400.00-----
4.600.00-2118410.00-----
2.250.00-110278420.00-----
1.100.00-13430.00-----
1.000.00-111440.00-----
1.740.00--1460.00-----
0.700.00-12470.00-----
0.450.00-613490.00-----
0.550.00-18125500.00-----