Yahoo

Mail

Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,617.10
-329.83(-0.85%)
Hang Seng
19,195.60
-25.02(-0.13%)
FTSE 100
8,391.24
-25.21(-0.30%)
Bitcoin USD
69,941.12
-1,045.02(-1.47%)
CMC Crypto 200
1,499.48
-26.94(-1.77%)

Amplify Etho Climate Leadership U.S. ETF (ETHO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

57.40

-0.10

(-0.17%)

At close: 03:46PM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	57.15	57.40	57.15	57.40	57.40	3,500
20 May 2024	57.49	57.74	57.46	57.51	57.51	2,800
17 May 2024	57.62	57.73	57.40	57.53	57.53	5,400
16 May 2024	57.71	57.87	57.64	57.72	57.72	4,600
15 May 2024	57.70	57.90	57.70	57.90	57.90	3,500
14 May 2024	56.88	57.43	56.88	57.19	57.19	3,300
13 May 2024	56.99	56.99	56.63	56.63	56.63	1,600
10 May 2024	56.69	56.69	56.51	56.57	56.57	4,200
09 May 2024	56.10	56.74	56.10	56.74	56.74	24,900
08 May 2024	55.72	56.23	55.72	56.22	56.22	2,400
07 May 2024	56.08	56.52	56.08	56.27	56.27	5,300
06 May 2024	56.13	56.25	56.06	56.23	56.23	3,800
03 May 2024	55.87	56.11	55.61	55.68	55.68	7,300
02 May 2024	54.73	55.24	54.57	55.17	55.17	6,600
01 May 2024	54.47	55.33	54.41	54.58	54.58	4,000
30 Apr 2024	55.10	55.10	54.46	54.46	54.46	1,700
29 Apr 2024	55.58	55.59	55.50	55.50	55.50	2,100
26 Apr 2024	54.90	55.32	54.90	55.17	55.17	35,500
25 Apr 2024	54.40	54.79	54.13	54.68	54.68	3,900
24 Apr 2024	55.16	55.16	54.78	55.11	55.11	3,900
23 Apr 2024	55.10	55.22	54.98	55.07	55.07	2,500
22 Apr 2024	53.86	54.47	53.74	54.22	54.22	11,800
19 Apr 2024	53.42	54.00	53.42	53.78	53.78	1,700
18 Apr 2024	53.69	54.01	53.65	53.65	53.65	1,900
17 Apr 2024	54.22	54.41	53.76	53.76	53.76	18,600
16 Apr 2024	53.95	54.47	53.95	54.22	54.22	7,000
15 Apr 2024	54.96	55.05	54.34	54.45	54.45	9,200
12 Apr 2024	55.58	55.58	55.15	55.15	55.15	1,100
11 Apr 2024	56.09	56.43	55.83	56.27	56.27	3,200
10 Apr 2024	56.39	56.39	55.81	56.06	56.06	3,900
09 Apr 2024	57.46	57.52	57.28	57.52	57.52	1,800
08 Apr 2024	57.00	57.26	57.00	57.09	57.09	3,500
05 Apr 2024	56.85	57.12	56.70	57.01	57.01	8,200
04 Apr 2024	57.52	57.81	56.65	56.65	56.65	3,800
03 Apr 2024	57.10	57.36	57.10	57.28	57.28	2,000
02 Apr 2024	57.32	57.32	56.97	57.15	57.15	4,400
01 Apr 2024	58.71	58.71	57.90	58.03	58.03	18,400
28 Mar 2024	58.07	58.51	58.07	58.49	58.49	4,300
27 Mar 2024	57.90	58.25	57.79	58.25	58.25	2,900
26 Mar 2024	57.40	57.59	57.30	57.30	57.30	1,500
25 Mar 2024	57.24	57.48	57.24	57.37	57.37	3,600
22 Mar 2024	57.81	57.81	57.41	57.49	57.49	3,400
21 Mar 2024	57.91	58.05	57.90	57.96	57.96	3,900
20 Mar 2024	56.42	57.46	56.42	57.29	57.29	14,600
19 Mar 2024	56.43	56.68	56.26	56.68	56.68	3,800
18 Mar 2024	56.51	56.60	56.33	56.33	56.33	5,300
15 Mar 2024	56.34	56.44	56.27	56.35	56.35	4,900
14 Mar 2024	57.16	57.22	56.37	56.46	56.46	4,100
13 Mar 2024	57.32	57.43	57.20	57.20	57.20	1,500
12 Mar 2024	57.27	57.28	56.99	57.28	57.28	6,700
11 Mar 2024	57.25	57.25	56.87	57.05	57.05	11,300
08 Mar 2024	57.86	57.86	57.08	57.20	57.20	4,400
07 Mar 2024	57.32	57.36	57.22	57.32	57.32	3,500
06 Mar 2024	56.61	56.89	56.61	56.78	56.78	6,800
05 Mar 2024	56.65	56.77	56.49	56.49	56.49	4,000
04 Mar 2024	56.91	57.13	56.91	56.94	56.94	6,800
01 Mar 2024	56.51	56.92	56.39	56.87	56.87	3,200
29 Feb 2024	56.56	56.59	56.25	56.48	56.48	12,100
28 Feb 2024	56.13	56.23	55.94	55.94	55.94	3,600
27 Feb 2024	56.00	56.10	55.88	55.92	55.92	1,600
26 Feb 2024	56.02	56.07	55.82	55.93	55.93	4,000
23 Feb 2024	55.92	56.08	55.75	55.87	55.87	2,600
22 Feb 2024	55.18	55.85	55.18	55.64	55.64	6,500
21 Feb 2024	55.06	55.24	55.06	55.15	55.15	3,000
20 Feb 2024	54.80	55.54	54.80	55.17	55.17	5,300
16 Feb 2024	55.97	56.03	55.63	55.63	55.63	3,700
15 Feb 2024	55.98	56.38	55.98	56.25	56.25	4,800
14 Feb 2024	55.19	55.77	55.17	55.66	55.66	11,500
13 Feb 2024	54.91	55.18	54.43	54.68	54.68	4,200
12 Feb 2024	55.16	56.44	55.16	56.24	56.24	2,100
09 Feb 2024	55.40	55.73	55.29	55.73	55.73	15,500
08 Feb 2024	54.79	55.44	54.79	55.34	55.34	2,800
07 Feb 2024	54.62	55.09	54.62	54.89	54.89	2,700
06 Feb 2024	54.50	54.73	54.50	54.73	54.73	4,400
05 Feb 2024	54.80	54.80	54.30	54.55	54.55	9,600
02 Feb 2024	54.70	55.10	54.66	54.89	54.89	3,900
01 Feb 2024	54.99	55.14	54.50	55.14	55.14	5,000
31 Jan 2024	55.09	55.27	54.49	54.50	54.50	4,000
30 Jan 2024	55.39	55.44	55.32	55.44	55.44	3,000
29 Jan 2024	54.10	55.62	54.10	55.62	55.62	10,800
26 Jan 2024	55.00	55.21	55.00	55.08	55.08	2,900
25 Jan 2024	55.49	55.49	54.85	54.93	54.93	4,100
24 Jan 2024	55.24	55.30	54.67	54.67	54.67	4,300
23 Jan 2024	55.50	55.50	54.94	55.03	55.03	4,500
22 Jan 2024	54.40	55.13	54.40	55.11	55.11	5,700
19 Jan 2024	54.00	54.47	53.87	54.40	54.40	7,500
18 Jan 2024	53.76	53.87	53.58	53.87	53.87	2,200
17 Jan 2024	53.32	53.75	53.30	53.52	53.52	5,600
16 Jan 2024	53.79	54.17	53.79	53.96	53.96	2,700
12 Jan 2024	54.33	54.47	54.28	54.28	54.28	1,600
11 Jan 2024	54.44	54.44	54.08	54.40	54.40	2,000
10 Jan 2024	54.57	54.62	54.14	54.51	54.51	2,800
09 Jan 2024	54.22	54.69	54.22	54.31	54.31	21,200
08 Jan 2024	53.76	54.77	53.76	54.77	54.77	5,700
05 Jan 2024	53.98	54.12	53.84	53.84	53.84	1,700
04 Jan 2024	54.00	54.21	53.89	53.89	53.89	2,400
03 Jan 2024	54.85	54.85	54.00	54.03	54.03	8,000
02 Jan 2024	55.28	55.53	55.00	55.28	55.28	8,300
29 Dec 2023	55.77	56.03	55.52	55.60	55.60	6,900
28 Dec 2023	56.00	56.10	55.63	55.92	55.92	5,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,307.90-6.15(-0.19%)

Nikkei38,617.10-329.83(-0.85%)

Hang Seng19,195.60-25.02(-0.13%)

FTSE 1008,391.24-25.21(-0.30%)

Bitcoin USD69,941.12-1,045.02(-1.47%)

CMC Crypto 2001,499.48-26.94(-1.77%)

Amplify Etho Climate Leadership U.S. ETF (ETHO)

Straits Times Index
3,307.90
-6.15(-0.19%)

Nikkei
38,617.10
-329.83(-0.85%)

Hang Seng
19,195.60
-25.02(-0.13%)

FTSE 100
8,391.24
-25.21(-0.30%)

Bitcoin USD
69,941.12
-1,045.02(-1.47%)

CMC Crypto 200
1,499.48
-26.94(-1.77%)