Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,602.67 +360.46 (+0.54%) CMC Crypto 200
1,378.49 -39.38 (-2.78%)
Ethan Allen Interiors Inc. (ETD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD241115C00017500 | 2024-04-25 9:30AM EDT | 17.50 | 13.00 | 10.80 | 13.50 | 0.00 | - | 1 | 0 | 105.27% |
| ETD241115C00025000 | 2024-06-12 10:26AM EDT | 25.00 | 5.10 | 2.50 | 5.70 | 0.00 | - | 1 | 6 | 65.09% |
| ETD241115C00030000 | 2024-06-12 9:51AM EDT | 30.00 | 1.77 | 0.65 | 2.65 | 0.00 | - | 5 | 162 | 51.39% |
| ETD241115C00035000 | 2024-06-14 3:18PM EDT | 35.00 | 0.49 | 0.00 | 1.05 | -0.11 | -18.33% | 1 | 38 | 45.65% |
| ETD241115C00040000 | 2024-05-20 10:01AM EDT | 40.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 32 | 57.64% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD241115P00015000 | 2024-05-03 10:24AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 75.20% |
| ETD241115P00020000 | 2024-05-03 10:24AM EDT | 20.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 59.86% |
| ETD241115P00022500 | 2024-04-25 9:51AM EDT | 22.50 | 1.40 | 0.00 | 2.60 | 0.00 | - | - | 1 | 73.17% |
| ETD241115P00025000 | 2024-06-10 10:47AM EDT | 25.00 | 1.15 | 0.95 | 1.50 | 0.00 | - | 2 | 7 | 37.55% |
| ETD241115P00030000 | 2024-05-17 3:45PM EDT | 30.00 | 2.60 | 3.20 | 4.60 | 0.00 | - | 1 | 252 | 42.73% |
© 2024 Yahoo. All rights reserved.