Singapore markets closed

Straits Times Index
3,314.14
+8.12(+0.25%)
S&P 500
5,462.97
-1.65(-0.03%)
Dow
39,333.93
+183.60(+0.47%)
Nasdaq
17,610.54
-78.82(-0.45%)
Bitcoin USD
61,336.02
-2,920.24(-4.54%)
CMC Crypto 200
1,265.37
-44.35(-3.39%)

Ethan Allen Interiors Inc. (ETD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

27.33

+0.20

(+0.76%)

As of 09:48AM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.22	0.00	-	-	10
9.55	0.00	-	6	3	22.50	0.35	0.00	-	1	21
4.20	0.00	-	10	10	25.00	0.50	0.00	-	2	130
0.69	0.00	-	2	291	30.00	3.40	0.00	-	11	63
0.15	0.00	-	4	306	35.00	5.35	0.00	-	-	1
0.75	0.00	-	1	61	40.00	10.05	0.00	-	-	0
0.59	0.00	-	-	10	45.00	-	-	-	-	-