Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,252.43 +96.48 (+0.15%) CMC Crypto 200
1,375.24 -42.63 (-3.01%)
Ethan Allen Interiors Inc. (ETD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240621C00025000 | 2024-05-15 12:10PM EDT | 25.00 | 5.47 | 2.05 | 4.90 | 0.00 | - | 1 | 1 | 151.37% |
| ETD240621C00030000 | 2024-06-10 2:49PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 211 | 46.48% |
| ETD240621C00035000 | 2024-04-30 2:41PM EDT | 35.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 102.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240621P00025000 | 2024-06-06 11:50AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 58.20% |
| ETD240621P00030000 | 2024-06-07 3:25PM EDT | 30.00 | 2.23 | 2.05 | 4.80 | 0.00 | - | 10 | 13 | 127.73% |
© 2024 Yahoo. All rights reserved.