Singapore markets closed

Eventide Gilead C (ETCGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
41.57-0.02 (-0.05%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202441.5741.5741.5741.5741.57-
17 Jun 202441.5941.5941.5941.5941.59-
14 Jun 202441.2741.2741.2741.2741.27-
13 Jun 202441.6641.6641.6641.6641.66-
12 Jun 202441.9941.9941.9941.9941.99-
11 Jun 202441.2541.2541.2541.2541.25-
10 Jun 202441.4241.4241.4241.4241.42-
07 Jun 202440.9240.9240.9240.9240.92-
06 Jun 202441.1241.1241.1241.1241.12-
05 Jun 202441.3841.3841.3841.3841.38-
04 Jun 202440.6140.6140.6140.6140.61-
03 Jun 202440.7540.7540.7540.7540.75-
31 May 202441.1241.1241.1241.1241.12-
30 May 202441.2141.2141.2141.2141.21-
29 May 202441.7241.7241.7241.7241.72-
28 May 202442.3042.3042.3042.3042.30-
24 May 202442.4642.4642.4642.4642.46-
23 May 202442.1742.1742.1742.1742.17-
22 May 202442.6742.6742.6742.6742.67-
21 May 202442.7642.7642.7642.7642.76-
20 May 202442.9342.9342.9342.9342.93-
17 May 202442.7742.7742.7742.7742.77-
16 May 202442.8042.8042.8042.8042.80-
15 May 202443.1443.1443.1443.1443.14-
14 May 202442.2842.2842.2842.2842.28-
13 May 202442.1242.1242.1242.1242.12-
10 May 202442.2442.2442.2442.2442.24-
09 May 202442.1942.1942.1942.1942.19-
08 May 202441.9741.9741.9741.9741.97-
07 May 202442.7342.7342.7342.7342.73-
06 May 202443.0743.0743.0743.0743.07-
03 May 202442.6042.6042.6042.6042.60-
02 May 202442.3742.3742.3742.3742.37-
01 May 202442.0042.0042.0042.0042.00-
30 Apr 202441.8041.8041.8041.8041.80-
29 Apr 202442.5042.5042.5042.5042.50-
26 Apr 202442.3542.3542.3542.3542.35-
25 Apr 202441.9841.9841.9841.9841.98-
24 Apr 202442.2342.2342.2342.2342.23-
23 Apr 202442.5042.5042.5042.5042.50-
22 Apr 202441.6441.6441.6441.6441.64-
19 Apr 202441.2441.2441.2441.2441.24-
18 Apr 202441.7241.7241.7241.7241.72-
17 Apr 202441.9141.9141.9141.9141.91-
16 Apr 202442.4842.4842.4842.4842.48-
15 Apr 202442.5842.5842.5842.5842.58-
12 Apr 202443.5143.5143.5143.5143.51-
11 Apr 202444.2844.2844.2844.2844.28-
10 Apr 202444.0544.0544.0544.0544.05-
09 Apr 202444.9144.9144.9144.9144.91-
08 Apr 202444.6244.6244.6244.6244.62-
05 Apr 202444.4044.4044.4044.4044.40-
04 Apr 202443.8443.8443.8443.8443.84-
03 Apr 202444.3144.3144.3144.3144.31-
02 Apr 202444.1644.1644.1644.1644.16-
01 Apr 202444.8544.8544.8544.8544.85-
28 Mar 202445.1445.1445.1445.1445.14-
27 Mar 202444.9244.9244.9244.9244.92-
26 Mar 202444.6144.6144.6144.6144.61-
25 Mar 202444.4844.4844.4844.4844.48-
22 Mar 202444.6744.6744.6744.6744.67-
21 Mar 202444.9944.9944.9944.9944.99-
20 Mar 202444.5744.5744.5744.5744.57-
19 Mar 202443.9043.9043.9043.9043.90-
18 Mar 202443.7843.7843.7843.7843.78-
15 Mar 202443.7343.7343.7343.7343.73-
14 Mar 202444.0344.0344.0344.0344.03-
13 Mar 202444.7044.7044.7044.7044.70-
12 Mar 202444.7144.7144.7144.7144.71-
11 Mar 202444.3144.3144.3144.3144.31-
08 Mar 202444.6644.6644.6644.6644.66-
07 Mar 202445.0645.0645.0645.0645.06-
06 Mar 202444.5544.5544.5544.5544.55-
05 Mar 202444.1344.1344.1344.1344.13-
04 Mar 202445.1045.1045.1045.1045.10-
01 Mar 202445.3245.3245.3245.3245.32-
29 Feb 202444.9744.9744.9744.9744.97-
28 Feb 202445.6745.6745.6745.6745.67-
27 Feb 202445.7545.7545.7545.7545.75-
26 Feb 202445.3445.3445.3445.3445.34-
23 Feb 202444.8844.8844.8844.8844.88-
22 Feb 202444.8144.8144.8144.8144.81-
21 Feb 202444.2044.2044.2044.2044.20-
20 Feb 202445.1845.1845.1845.1845.18-
16 Feb 202445.6845.6845.6845.6845.68-
15 Feb 202445.5145.5145.5145.5145.51-
14 Feb 202445.3645.3645.3645.3645.36-
13 Feb 202444.2844.2844.2844.2844.28-
12 Feb 202445.4545.4545.4545.4545.45-
09 Feb 202445.5745.5745.5745.5745.57-
08 Feb 202445.0545.0545.0545.0545.05-
07 Feb 202444.5644.5644.5644.5644.56-
06 Feb 202444.1844.1844.1844.1844.18-
05 Feb 202444.0744.0744.0744.0744.07-
02 Feb 202444.4044.4044.4044.4044.40-
01 Feb 202444.0844.0844.0844.0844.08-
31 Jan 202443.2443.2443.2443.2443.24-
30 Jan 202444.1144.1144.1144.1144.11-
29 Jan 202444.6544.6544.6544.6544.65-
26 Jan 202443.6443.6443.6443.6443.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...