Singapore markets closed

Eventide Healthcare & Life Sciences A (ETAHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.04+0.13 (+0.40%)
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202433.0433.0433.0433.0433.04-
27 Jun 202432.9132.9132.9132.9132.91-
26 Jun 202432.4732.4732.4732.4732.47-
25 Jun 202432.7932.7932.7932.7932.79-
24 Jun 202433.1533.1533.1533.1533.15-
21 Jun 202432.8132.8132.8132.8132.81-
20 Jun 202432.2632.2632.2632.2632.26-
18 Jun 202431.9831.9831.9831.9831.98-
17 Jun 202432.7232.7232.7232.7232.72-
14 Jun 202433.1533.1533.1533.1533.15-
13 Jun 202433.7433.7433.7433.7433.74-
12 Jun 202433.8133.8133.8133.8133.81-
11 Jun 202433.3833.3833.3833.3833.38-
10 Jun 202433.5533.5533.5533.5533.55-
07 Jun 202433.2233.2233.2233.2233.22-
06 Jun 202433.3833.3833.3833.3833.38-
05 Jun 202433.8733.8733.8733.8733.87-
04 Jun 202433.1533.1533.1533.1533.15-
03 Jun 202433.2933.2933.2933.2933.29-
31 May 202433.1333.1333.1333.1333.13-
30 May 202433.0733.0733.0733.0733.07-
29 May 202432.7532.7532.7532.7532.75-
28 May 202433.1633.1633.1633.1633.16-
24 May 202432.8332.8332.8332.8332.83-
23 May 202432.8932.8932.8932.8932.89-
22 May 202433.6933.6933.6933.6933.69-
21 May 202433.5433.5433.5433.5433.54-
20 May 202433.8033.8033.8033.8033.80-
17 May 202433.7233.7233.7233.7233.72-
16 May 202434.2034.2034.2034.2034.20-
15 May 202434.2834.2834.2834.2834.28-
14 May 202433.7533.7533.7533.7533.75-
13 May 202433.5033.5033.5033.5033.50-
10 May 202433.5333.5333.5333.5333.53-
09 May 202434.3934.3934.3934.3934.39-
08 May 202434.4234.4234.4234.4234.42-
07 May 202434.9934.9934.9934.9934.99-
06 May 202434.9334.9334.9334.9334.93-
03 May 202434.8434.8434.8434.8434.84-
02 May 202434.2434.2434.2434.2434.24-
01 May 202433.8533.8533.8533.8533.85-
30 Apr 202432.9432.9432.9432.9432.94-
29 Apr 202433.2133.2133.2133.2133.21-
26 Apr 202432.8332.8332.8332.8332.83-
25 Apr 202432.4232.4232.4232.4232.42-
24 Apr 202433.0233.0233.0233.0233.02-
23 Apr 202433.3833.3833.3833.3833.38-
22 Apr 202433.2833.2833.2833.2833.28-
19 Apr 202432.9632.9632.9632.9632.96-
18 Apr 202433.0733.0733.0733.0733.07-
17 Apr 202433.5233.5233.5233.5233.52-
16 Apr 202433.6633.6633.6633.6633.66-
15 Apr 202433.8833.8833.8833.8833.88-
12 Apr 202434.8734.8734.8734.8734.87-
11 Apr 202435.8735.8735.8735.8735.87-
10 Apr 202435.6535.6535.6535.6535.65-
09 Apr 202436.3136.3136.3136.3136.31-
08 Apr 202435.7335.7335.7335.7335.73-
05 Apr 202435.6335.6335.6335.6335.63-
04 Apr 202435.4435.4435.4435.4435.44-
03 Apr 202436.2036.2036.2036.2036.20-
02 Apr 202436.1336.1336.1336.1336.13-
01 Apr 202437.3437.3437.3437.3437.34-
28 Mar 202437.5937.5937.5937.5937.59-
27 Mar 202437.2037.2037.2037.2037.20-
26 Mar 202436.4236.4236.4236.4236.42-
25 Mar 202435.9435.9435.9435.9435.94-
22 Mar 202435.9435.9435.9435.9435.94-
21 Mar 202436.2736.2736.2736.2736.27-
20 Mar 202436.3836.3836.3836.3836.38-
19 Mar 202435.8935.8935.8935.8935.89-
18 Mar 202435.3935.3935.3935.3935.39-
15 Mar 202435.8135.8135.8135.8135.81-
14 Mar 202435.6935.6935.6935.6935.69-
13 Mar 202436.8536.8536.8536.8536.85-
12 Mar 202436.5436.5436.5436.5436.54-
11 Mar 202436.3036.3036.3036.3036.30-
08 Mar 202437.2937.2937.2937.2937.29-
07 Mar 202437.5037.5037.5037.5037.50-
06 Mar 202437.6837.6837.6837.6837.68-
05 Mar 202437.4637.4637.4637.4637.46-
04 Mar 202438.0838.0838.0838.0838.08-
01 Mar 202438.6338.6338.6338.6338.63-
29 Feb 202437.6937.6937.6937.6937.69-
28 Feb 202438.7838.7838.7838.7838.78-
27 Feb 202439.0839.0839.0839.0839.08-
26 Feb 202437.3037.3037.3037.3037.30-
23 Feb 202436.1136.1136.1136.1136.11-
22 Feb 202436.0136.0136.0136.0136.01-
21 Feb 202435.7535.7535.7535.7535.75-
20 Feb 202436.1436.1436.1436.1436.14-
16 Feb 202436.4336.4336.4336.4336.43-
15 Feb 202436.1536.1536.1536.1536.15-
14 Feb 202435.6135.6135.6135.6135.61-
13 Feb 202434.8434.8434.8434.8434.84-
12 Feb 202436.3636.3636.3636.3636.36-
09 Feb 202435.9935.9935.9935.9935.99-
08 Feb 202435.5835.5835.5835.5835.58-
07 Feb 202435.2535.2535.2535.2535.25-
06 Feb 202435.6535.6535.6535.6535.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...