Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,787.66 +818.77 (+1.30%) CMC Crypto 200
1,322.45 +45.47 (+3.56%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 10 | 11 |
| 2.40 | +0.34 | +16.50% | 3 | 3 | 13.50 | - | - | - | - | - |
| 1.96 | +0.13 | +7.10% | 1 | 10 | 14.00 | 0.01 | 0.00 | - | 1 | 6 |
| 1.48 | +0.06 | +4.23% | 34 | 156 | 14.50 | 0.02 | -0.01 | -33.33% | 100 | 1,340 |
| 0.88 | +0.09 | +11.39% | 337 | 1,689 | 15.00 | 0.02 | -0.03 | -60.00% | 5 | 778 |
| 0.39 | +0.03 | +8.33% | 768 | 1,752 | 15.50 | 0.13 | -0.09 | -40.91% | 540 | 1,519 |
| 0.11 | +0.03 | +37.50% | 1,380 | 3,144 | 16.00 | 0.41 | -0.18 | -30.51% | 35 | 335 |
| 0.02 | -0.01 | -33.33% | 740 | 4,284 | 16.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 184 | 1,813 | 17.00 | 1.43 | -0.12 | -7.74% | 34 | 19 |
| 0.01 | 0.00 | - | 27 | 601 | 17.50 | 1.87 | -0.42 | -18.34% | 19 | 3 |
| 0.01 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.