ET - Energy Transfer LP

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET230602C000040002023-05-31 11:45AM EDT4.008.358.558.650.00-21712.50%
ET230602C000050002023-05-24 12:23PM EDT5.007.777.557.650.00--1587.50%
ET230602C000080002023-05-10 10:31AM EDT8.004.454.504.650.00--1387.50%
ET230602C000085002023-05-18 10:10AM EDT8.504.104.004.150.00-12343.75%
ET230602C000090002023-05-17 9:55AM EDT9.003.553.553.650.00--4237.50%
ET230602C000100002023-05-30 9:48AM EDT10.002.532.552.630.00-10153.13%
ET230602C000105002023-05-19 10:38AM EDT10.502.342.052.150.00-67140.63%
ET230602C000110002023-05-26 10:17AM EDT11.001.721.571.630.00-120109.38%
ET230602C000115002023-05-31 2:58PM EDT11.500.941.061.120.00-32568.75%
ET230602C000120002023-06-01 11:21AM EDT12.000.590.580.62+0.17+40.48%272,41359.38%
ET230602C000125002023-06-01 11:33AM EDT12.500.120.110.13+0.07+140.00%6563,22422.66%
ET230602C000130002023-06-01 11:16AM EDT13.000.010.000.010.00-2611,58631.25%
ET230602C000135002023-05-26 1:24PM EDT13.500.010.000.010.00-172650.00%
ET230602C000140002023-04-24 3:52PM EDT14.000.020.000.010.00-23368.75%
ET230602C000145002023-04-14 10:50AM EDT14.500.030.000.030.00--5106.25%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET230602P000105002023-05-30 10:28AM EDT10.500.010.000.160.00-23153192.19%
ET230602P000110002023-05-17 11:31AM EDT11.000.010.000.160.00-300417154.69%
ET230602P000115002023-05-30 2:41PM EDT11.500.010.000.010.00-2024062.50%
ET230602P000120002023-06-01 9:36AM EDT12.000.010.000.01-0.01-50.00%11,27140.63%
ET230602P000125002023-06-01 11:33AM EDT12.500.040.030.04-0.11-73.33%3365,74019.53%
ET230602P000130002023-06-01 9:38AM EDT13.000.470.370.44-0.12-20.34%58437.50%
ET230602P000135002023-05-31 9:32AM EDT13.501.050.870.960.00-12378.13%
ET230602P000140002023-05-26 9:32AM EDT14.001.371.341.460.00-20104.69%
ET230602P000145002023-05-25 2:40PM EDT14.501.841.861.960.00--0129.69%
ET230602P000155002023-05-23 11:02AM EDT15.502.612.852.960.00--0175.00%