Singapore markets closed

Energy Transfer LP (ET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.82+0.11 (+0.80%)
At close: 04:00PM EDT
13.83 +0.01 (+0.07%)
Pre-market: 06:22AM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET230929C000070002023-09-08 10:27AM EDT7.006.700.000.000.00-100.00%
ET230929C000095002023-09-21 12:00PM EDT9.504.400.000.000.00--00.00%
ET230929C000100002023-08-22 10:31AM EDT10.003.103.653.750.00--10.00%
ET230929C000105002023-08-29 2:31PM EDT10.503.050.000.000.00--00.00%
ET230929C000110002023-09-07 2:40PM EDT11.002.780.000.000.00-100.00%
ET230929C000115002023-09-13 10:18AM EDT11.502.130.000.000.00-400.00%
ET230929C000120002023-09-22 9:39AM EDT12.001.900.000.000.00-100.00%
ET230929C000125002023-09-22 10:51AM EDT12.501.430.000.000.00-5000.00%
ET230929C000130002023-09-22 3:57PM EDT13.000.790.000.000.00-11200.00%
ET230929C000135002023-09-22 3:59PM EDT13.500.340.000.000.00-80400.00%
ET230929C000140002023-09-22 3:55PM EDT14.000.080.000.000.00-1,01303.13%
ET230929C000145002023-09-22 3:38PM EDT14.500.010.000.000.00-1,330012.50%
ET230929C000150002023-09-22 3:38PM EDT15.000.010.000.000.00-253025.00%
ET230929C000155002023-09-07 10:35AM EDT15.500.010.000.000.00--025.00%
ET230929C000160002023-09-20 12:46PM EDT16.000.010.000.000.00-35025.00%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET230929P000115002023-08-22 11:35AM EDT11.500.030.000.030.00-131784.38%
ET230929P000120002023-09-19 2:24PM EDT12.000.010.000.000.00-1025.00%
ET230929P000125002023-09-22 3:38PM EDT12.500.010.000.000.00-1025.00%
ET230929P000130002023-09-22 1:01PM EDT13.000.010.000.000.00-6012.50%
ET230929P000135002023-09-22 3:58PM EDT13.500.060.000.000.00-1,18406.25%
ET230929P000140002023-09-22 3:51PM EDT14.000.250.000.000.00-32000.00%
ET230929P000145002023-09-22 3:59PM EDT14.500.730.000.000.00-5600.00%
ET230929P000150002023-09-22 3:42PM EDT15.001.180.000.000.00-500.00%
ET230929P000155002023-09-22 3:42PM EDT15.501.680.000.000.00---0.00%