Singapore markets close in 2 hours 30 minutes

Energy Transfer LP (ET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.16-0.26 (-3.09%)
At close: 04:00PM EST
8.23 +0.07 (+0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET211203C000050002021-11-04 10:15AM EST5.004.250.000.000.00--00.00%
ET211203C000055002021-11-15 1:08PM EST5.503.750.000.000.00-100.00%
ET211203C000065002021-11-29 9:55AM EST6.502.190.000.000.00-100.00%
ET211203C000070002021-11-04 8:55AM EST7.002.590.000.000.00--00.00%
ET211203C000075002021-12-01 3:45PM EST7.500.690.000.000.00-4300.00%
ET211203C000080002021-12-01 3:23PM EST8.000.250.000.000.00-3800.00%
ET211203C000085002021-12-01 3:58PM EST8.500.060.000.000.00-2,677025.00%
ET211203C000090002021-12-01 3:48PM EST9.000.010.000.000.00-1,731050.00%
ET211203C000095002021-12-01 10:43AM EST9.500.010.000.000.00-103050.00%
ET211203C000100002021-11-29 12:12PM EST10.000.010.000.000.00-1050.00%
ET211203C000105002021-12-01 10:23AM EST10.500.010.000.000.00-2050.00%
ET211203C000110002021-12-01 10:42AM EST11.000.010.000.000.00-100050.00%
ET211203C000115002021-11-24 12:10PM EST11.500.010.000.000.00-6050.00%
ET211203C000120002021-11-19 9:33AM EST12.000.010.000.000.00-5050.00%
ET211203C000125002021-11-03 11:16AM EST12.500.050.000.000.00-41050.00%
ET211203C000130002021-10-29 8:37AM EST13.000.060.000.060.00-800334.38%
ET211203C000135002021-11-15 2:19PM EST13.500.010.000.000.00-2050.00%
ET211203C000145002021-10-28 10:41AM EST14.500.050.000.260.00--1526.56%
ET211203C000150002021-10-29 8:46AM EST15.000.100.000.160.00-23493.75%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET211203P000055002021-11-10 9:58AM EST5.500.020.000.000.00--050.00%
ET211203P000060002021-11-09 9:43AM EST6.000.030.000.000.00-1050.00%
ET211203P000065002021-10-21 11:12AM EST6.500.040.000.110.00--0232.81%
ET211203P000070002021-11-26 12:07PM EST7.000.010.000.000.00-14050.00%
ET211203P000075002021-12-01 3:36PM EST7.500.010.000.000.00-5025.00%
ET211203P000080002021-12-01 3:55PM EST8.000.070.000.000.00-650012.50%
ET211203P000085002021-12-01 3:54PM EST8.500.370.000.000.00-12,39300.00%
ET211203P000090002021-12-01 3:51PM EST9.000.860.000.000.00-26700.00%
ET211203P000095002021-12-01 3:09PM EST9.501.250.000.000.00-700.00%
ET211203P000100002021-12-01 2:36PM EST10.001.670.000.000.00-100.00%
ET211203P000105002021-11-16 9:35AM EST10.501.130.000.000.00-400.00%
ET211203P000110002021-11-22 10:50AM EST11.002.260.000.000.00-200.00%
ET211203P000120002021-12-01 3:17PM EST12.003.800.000.000.00-1000.00%