Singapore markets closed
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,090.57 -494.04 (-1.86%) CMC Crypto 200
557.95 -10.10 (-1.78%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET230929C00007000 | 2023-09-08 10:27AM EDT | 7.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET230929C00009500 | 2023-09-21 12:00PM EDT | 9.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET230929C00010000 | 2023-08-22 10:31AM EDT | 10.00 | 3.10 | 3.65 | 3.75 | 0.00 | - | - | 1 | 0.00% |
| ET230929C00010500 | 2023-08-29 2:31PM EDT | 10.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET230929C00011000 | 2023-09-07 2:40PM EDT | 11.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET230929C00011500 | 2023-09-13 10:18AM EDT | 11.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ET230929C00012000 | 2023-09-22 9:39AM EDT | 12.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET230929C00012500 | 2023-09-22 10:51AM EDT | 12.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ET230929C00013000 | 2023-09-22 3:57PM EDT | 13.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| ET230929C00013500 | 2023-09-22 3:59PM EDT | 13.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 0.00% |
| ET230929C00014000 | 2023-09-22 3:55PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 3.13% |
| ET230929C00014500 | 2023-09-22 3:38PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 12.50% |
| ET230929C00015000 | 2023-09-22 3:38PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| ET230929C00015500 | 2023-09-07 10:35AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ET230929C00016000 | 2023-09-20 12:46PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET230929P00011500 | 2023-08-22 11:35AM EDT | 11.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 317 | 84.38% |
| ET230929P00012000 | 2023-09-19 2:24PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ET230929P00012500 | 2023-09-22 3:38PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ET230929P00013000 | 2023-09-22 1:01PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ET230929P00013500 | 2023-09-22 3:58PM EDT | 13.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,184 | 0 | 6.25% |
| ET230929P00014000 | 2023-09-22 3:51PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| ET230929P00014500 | 2023-09-22 3:59PM EDT | 14.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ET230929P00015000 | 2023-09-22 3:42PM EDT | 15.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ET230929P00015500 | 2023-09-22 3:42PM EDT | 15.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.
