Singapore markets closed

Energy Transfer LP (ET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.98+0.34 (+2.32%)
At close: 04:00PM EST
14.99 +0.01 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET240308C000100002024-02-26 9:30AM EST10.004.904.906.750.00-11419.92%
ET240308C000115002024-02-07 10:10AM EST11.502.403.105.200.00--1288.67%
ET240308C000120002024-02-13 1:50PM EST12.002.122.634.050.00--1198.83%
ET240308C000125002024-01-30 12:06PM EST12.502.062.122.160.00--00.00%
ET240308C000130002024-03-01 11:24AM EST13.001.881.772.65+0.06+3.30%117125.00%
ET240308C000135002024-02-23 9:43AM EST13.501.601.261.57+0.15+10.34%21,31473.44%
ET240308C000140002024-03-01 1:22PM EST14.000.990.901.17+0.34+52.31%301,32073.83%
ET240308C000145002024-03-01 3:59PM EST14.500.470.470.55+0.26+123.81%4962,71631.25%
ET240308C000150002024-03-01 3:59PM EST15.000.090.090.10+0.06+200.00%2,2142,85314.26%
ET240308C000155002024-03-01 3:32PM EST15.500.020.010.02+0.01+100.00%22393021.09%
ET240308C000160002024-02-23 12:51PM EST16.000.020.000.010.00-10012329.69%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ET240308P000125002024-01-30 9:30AM EST12.500.040.000.000.00--5150.00%
ET240308P000130002024-02-26 12:39PM EST13.000.010.000.010.00-2526350.00%
ET240308P000135002024-02-28 3:33PM EST13.500.010.000.010.00-101,66043.75%
ET240308P000140002024-03-01 9:30AM EST14.000.010.000.010.00-6058131.25%
ET240308P000145002024-03-01 3:58PM EST14.500.010.000.01-0.04-80.00%1,0579,94617.19%
ET240308P000150002024-03-01 3:39PM EST15.000.120.100.12-0.26-68.42%3116214.26%
ET240308P000175002024-02-21 11:40AM EST17.502.782.322.870.00--389.45%