Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,045.98 +35.38 (+0.71%) Dow
38,395.03 +155.05 (+0.41%) Nasdaq
15,594.54 +143.23 (+0.93%) Bitcoin USD
66,526.45 +291.20 (+0.44%) CMC Crypto 200
1,430.76 +16.00 (+1.13%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426C00005000 | 2024-04-19 11:37AM EDT | 5.00 | 10.85 | 10.75 | 10.85 | 0.00 | - | 1 | 1 | 543.75% |
| ET240426C00011000 | 2024-04-15 3:19PM EDT | 11.00 | 4.25 | 4.75 | 4.85 | 0.00 | - | 36 | 38 | 193.75% |
| ET240426C00012500 | 2024-04-19 10:04AM EDT | 12.50 | 3.22 | 3.25 | 3.35 | 0.00 | - | 1 | 93 | 135.16% |
| ET240426C00013000 | 2024-04-16 11:55AM EDT | 13.00 | 2.16 | 2.76 | 2.83 | 0.00 | - | - | 31 | 101.56% |
| ET240426C00013500 | 2024-04-19 9:57AM EDT | 13.50 | 2.17 | 2.29 | 2.33 | 0.00 | - | 1 | 194 | 50.00% |
| ET240426C00014000 | 2024-04-15 10:10AM EDT | 14.00 | 1.47 | 1.41 | 1.84 | 0.00 | - | 1 | 40 | 75.00% |
| ET240426C00014500 | 2024-04-22 1:50PM EDT | 14.50 | 1.33 | 1.29 | 1.33 | 0.00 | - | 13 | 137 | 52.34% |
| ET240426C00015000 | 2024-04-22 3:49PM EDT | 15.00 | 0.83 | 0.79 | 0.83 | 0.00 | - | 20 | 1,030 | 35.16% |
| ET240426C00015500 | 2024-04-23 9:32AM EDT | 15.50 | 0.35 | 0.32 | 0.36 | -0.04 | -10.26% | 6 | 2,475 | 24.22% |
| ET240426C00016000 | 2024-04-23 9:44AM EDT | 16.00 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00% | 36 | 5,043 | 18.36% |
| ET240426C00016500 | 2024-04-23 9:32AM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 45,723 | 25.00% |
| ET240426C00017000 | 2024-04-22 11:03AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 760 | 39.06% |
| ET240426C00018000 | 2024-04-22 9:30AM EDT | 18.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 106 | 56.25% |
| ET240426C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426P00011000 | 2024-04-11 9:30AM EDT | 11.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 340.63% |
| ET240426P00013500 | 2024-03-11 1:10PM EDT | 13.50 | 0.02 | 0.00 | 1.26 | 0.00 | - | 12 | 12 | 248.44% |
| ET240426P00014000 | 2024-03-15 3:00PM EDT | 14.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 200 | 65.63% |
| ET240426P00014500 | 2024-04-17 2:02PM EDT | 14.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 24 | 830 | 52.34% |
| ET240426P00015000 | 2024-04-22 1:35PM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 414 | 2,365 | 39.06% |
| ET240426P00015500 | 2024-04-23 9:34AM EDT | 15.50 | 0.02 | 0.01 | 0.03 | -0.01 | -25.00% | 15 | 1,817 | 19.92% |
| ET240426P00016000 | 2024-04-22 3:59PM EDT | 16.00 | 0.19 | 0.22 | 0.26 | 0.00 | - | 63 | 251 | 21.88% |
| ET240426P00016500 | 2024-04-22 11:11AM EDT | 16.50 | 0.69 | 0.68 | 0.73 | 0.00 | - | 1 | 34 | 36.33% |
| ET240426P00017000 | 2024-04-19 2:46PM EDT | 17.00 | 1.25 | 1.19 | 1.30 | 0.00 | - | 87 | 83 | 57.81% |
| ET240426P00018000 | 2024-04-18 10:22AM EDT | 18.00 | 2.57 | 1.76 | 2.23 | 0.00 | - | - | 2 | 81.25% |
| ET240426P00018500 | 2024-04-19 2:56PM EDT | 18.50 | 2.75 | 2.68 | 2.73 | 0.00 | - | 4 | 2 | 78.13% |
© 2024 Yahoo. All rights reserved.