Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240802C00011500 | 2024-07-02 11:45AM EDT | 11.50 | 4.90 | 2.95 | 6.90 | 0.00 | - | - | 5 | 189.45% |
| ET240802C00014000 | 2024-07-22 1:47PM EDT | 14.00 | 2.40 | 1.82 | 4.40 | 0.00 | - | 2 | 3 | 209.77% |
| ET240802C00014500 | 2024-07-26 3:59PM EDT | 14.50 | 1.90 | 0.93 | 3.90 | +0.01 | +0.53% | 1 | 3 | 159.38% |
| ET240802C00015000 | 2024-07-26 10:27AM EDT | 15.00 | 1.19 | 0.00 | 1.51 | -0.26 | -17.93% | 34 | 157 | 80.86% |
| ET240802C00015500 | 2024-07-26 3:37PM EDT | 15.50 | 0.80 | 0.70 | 0.85 | +0.02 | +2.56% | 23 | 624 | 37.89% |
| ET240802C00016000 | 2024-07-26 3:53PM EDT | 16.00 | 0.31 | 0.30 | 0.42 | +0.06 | +24.00% | 278 | 1,397 | 29.49% |
| ET240802C00016500 | 2024-07-26 3:31PM EDT | 16.50 | 0.04 | 0.05 | 0.07 | -0.01 | -20.00% | 1,151 | 3,273 | 17.58% |
| ET240802C00017000 | 2024-07-26 3:14PM EDT | 17.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 42 | 3,825 | 22.66% |
| ET240802C00017500 | 2024-07-26 2:32PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 249 | 29.69% |
| ET240802C00018000 | 2024-07-24 11:55AM EDT | 18.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 147 | 38.28% |
| ET240802C00018500 | 2024-07-23 10:41AM EDT | 18.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 46 | 105 | 121.68% |
| ET240802C00019000 | 2024-07-25 9:41AM EDT | 19.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 199 | 135.16% |
| ET240802C00019500 | 2024-07-23 9:54AM EDT | 19.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 88 | 147.66% |
| ET240802C00020000 | 2024-07-17 10:41AM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 5 | 159.77% |
| ET240802C00020500 | 2024-07-16 1:06PM EDT | 20.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 108 | 170.90% |
| ET240802C00021000 | 2024-07-03 9:52AM EDT | 21.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | - | 23 | 176.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240802P00013000 | 2024-07-08 9:30AM EDT | 13.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 3 | 182.42% |
| ET240802P00013500 | 2024-07-23 3:26PM EDT | 13.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 88 | 65.63% |
| ET240802P00014000 | 2024-07-22 11:04AM EDT | 14.00 | 0.01 | 0.00 | 0.73 | 0.00 | - | 50 | 52 | 139.84% |
| ET240802P00014500 | 2024-07-24 10:19AM EDT | 14.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 6 | 53.91% |
| ET240802P00015000 | 2024-07-26 3:55PM EDT | 15.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 336 | 1,485 | 40.63% |
| ET240802P00015500 | 2024-07-26 3:45PM EDT | 15.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 926 | 1,492 | 25.00% |
| ET240802P00016000 | 2024-07-26 2:55PM EDT | 16.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 872 | 4,482 | 17.97% |
| ET240802P00016500 | 2024-07-26 3:32PM EDT | 16.50 | 0.27 | 0.12 | 0.40 | -0.02 | -6.90% | 236 | 644 | 29.69% |
| ET240802P00017000 | 2024-07-26 3:15PM EDT | 17.00 | 0.70 | 0.31 | 1.16 | -0.15 | -17.65% | 28 | 82 | 80.47% |
| ET240802P00017500 | 2024-07-08 11:14AM EDT | 17.50 | 1.35 | 0.52 | 2.68 | 0.00 | - | 11 | 0 | 90.82% |
© 2024 Yahoo. All rights reserved.