Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,720.82 +3,138.60 (+5.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET260116C00003000 | 2024-04-10 3:13PM EDT | 3.00 | 12.79 | 11.90 | 14.35 | 0.00 | - | 1 | 2 | 88.28% |
| ET260116C00005000 | 2024-05-01 11:47AM EDT | 5.00 | 10.38 | 9.75 | 11.70 | 0.00 | - | 2 | 3 | 90.04% |
| ET260116C00008000 | 2024-04-18 10:40AM EDT | 8.00 | 7.59 | 5.65 | 9.15 | 0.00 | - | 10 | 797 | 69.68% |
| ET260116C00010000 | 2024-04-19 1:21PM EDT | 10.00 | 5.95 | 5.75 | 6.35 | 0.00 | - | 500 | 6,653 | 34.96% |
| ET260116C00012000 | 2024-05-03 3:21PM EDT | 12.00 | 3.93 | 3.80 | 4.00 | +0.18 | +4.80% | 15 | 17,308 | 15.63% |
| ET260116C00015000 | 2024-05-03 12:39PM EDT | 15.00 | 1.65 | 1.50 | 1.70 | +0.05 | +3.12% | 88 | 27,307 | 14.94% |
| ET260116C00017000 | 2024-05-03 3:57PM EDT | 17.00 | 0.78 | 0.75 | 0.82 | -0.01 | -1.27% | 39 | 15,073 | 15.19% |
| ET260116C00020000 | 2024-05-03 11:04AM EDT | 20.00 | 0.27 | 0.22 | 0.31 | -0.01 | -3.57% | 16 | 7,586 | 17.04% |
| ET260116C00022000 | 2024-05-03 3:45PM EDT | 22.00 | 0.11 | 0.07 | 0.19 | 0.00 | - | 137 | 5,851 | 18.60% |
| ET260116C00025000 | 2024-05-03 2:25PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 37 | 6,501 | 20.51% |
| ET260116C00027000 | 2024-05-03 2:33PM EDT | 27.00 | 0.04 | 0.03 | 0.09 | -0.01 | -20.00% | 96 | 517 | 22.71% |
| ET260116C00030000 | 2024-05-03 11:26AM EDT | 30.00 | 0.04 | 0.03 | 0.08 | 0.00 | - | 204 | 546 | 25.59% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET260116P00003000 | 2024-01-16 2:29PM EDT | 3.00 | 0.03 | 0.01 | 0.42 | 0.00 | - | 100 | 219 | 86.52% |
| ET260116P00005000 | 2024-03-06 3:37PM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 31 | 68 | 70.12% |
| ET260116P00008000 | 2024-04-30 12:49PM EDT | 8.00 | 0.17 | 0.10 | 0.60 | 0.00 | - | 1 | 2,510 | 51.90% |
| ET260116P00010000 | 2024-04-29 3:50PM EDT | 10.00 | 0.30 | 0.26 | 0.32 | 0.00 | - | 10 | 1,633 | 31.10% |
| ET260116P00012000 | 2024-05-02 3:50PM EDT | 12.00 | 0.62 | 0.57 | 0.65 | 0.00 | - | 2 | 8,465 | 28.27% |
| ET260116P00015000 | 2024-05-03 9:35AM EDT | 15.00 | 1.60 | 1.47 | 1.68 | +0.02 | +1.27% | 10 | 1,862 | 26.17% |
| ET260116P00017000 | 2024-05-03 3:46PM EDT | 17.00 | 2.75 | 2.58 | 3.00 | -0.05 | -1.79% | 3 | 216 | 28.25% |
| ET260116P00020000 | 2024-05-03 3:48PM EDT | 20.00 | 5.20 | 4.80 | 7.40 | +0.35 | +7.22% | 3 | 516 | 55.84% |
| ET260116P00022000 | 2024-05-03 11:07AM EDT | 22.00 | 6.73 | 6.00 | 7.80 | -0.22 | -3.17% | 10 | 485 | 41.72% |
| ET260116P00025000 | 2024-04-30 3:44PM EDT | 25.00 | 9.50 | 7.40 | 10.00 | 0.00 | - | 10 | 284 | 37.11% |
© 2024 Yahoo. All rights reserved.