Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,128.47 +4,029.81 (+6.01%) CMC Crypto 200
1,542.94 +54.40 (+3.65%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 192 | 5 | 3.00 | 0.03 | 0.00 | - | 1 | 124 |
| 11.15 | 0.00 | - | 40 | 6 | 5.00 | 0.10 | 0.00 | - | 50 | 1,502 |
| 7.96 | 0.00 | - | 19 | 19 | 8.00 | 0.11 | 0.00 | - | 2 | 655 |
| 6.20 | 0.00 | - | 1 | 12,536 | 10.00 | 0.16 | 0.00 | - | 1 | 3,596 |
| 4.08 | 0.00 | - | 10 | 3,811 | 12.00 | 0.47 | 0.00 | - | 10 | 19,124 |
| 1.85 | 0.00 | - | 2 | 14,972 | 15.00 | 1.40 | 0.00 | - | 9 | 1,073 |
| 0.34 | 0.00 | - | 21 | 7,546 | 20.00 | 7.05 | 0.00 | - | 1 | 227 |
| 0.07 | 0.00 | - | 3 | 8,162 | 25.00 | 11.10 | 0.00 | - | 2 | 6 |
| 0.03 | 0.00 | - | 84 | 531 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 48 | 75 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.