Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,099.46 +3,835.00 (+6.47%) CMC Crypto 200
1,361.59 +84.61 (+6.63%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET251219C00003000 | 2024-02-05 3:38PM EDT | 3.00 | 11.55 | 11.00 | 13.40 | 0.00 | - | 192 | 5 | 112.50% |
| ET251219C00005000 | 2024-02-29 12:45PM EDT | 5.00 | 9.65 | 9.40 | 12.00 | 0.00 | - | 2 | 8 | 104.40% |
| ET251219C00008000 | 2024-02-20 10:35AM EDT | 8.00 | 6.71 | 5.10 | 9.55 | 0.00 | - | 10 | 31 | 81.30% |
| ET251219C00010000 | 2024-05-01 12:27PM EDT | 10.00 | 5.60 | 5.35 | 6.90 | 0.00 | - | 5 | 14,415 | 48.66% |
| ET251219C00012000 | 2024-04-29 1:24PM EDT | 12.00 | 4.00 | 2.91 | 4.05 | 0.00 | - | 2 | 4,536 | 17.63% |
| ET251219C00015000 | 2024-05-03 11:56AM EDT | 15.00 | 1.60 | 1.06 | 1.70 | +0.05 | +3.23% | 401 | 15,283 | 15.28% |
| ET251219C00020000 | 2024-05-03 3:41PM EDT | 20.00 | 0.20 | 0.17 | 0.27 | -0.08 | -28.57% | 72 | 7,583 | 16.65% |
| ET251219C00025000 | 2024-05-02 3:37PM EDT | 25.00 | 0.07 | 0.06 | 0.09 | 0.00 | - | 10 | 8,102 | 20.61% |
| ET251219C00027000 | 2024-05-03 11:01AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 16 | 468 | 21.00% |
| ET251219C00030000 | 2024-05-03 3:32PM EDT | 30.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 203 | 65 | 64.28% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET251219P00003000 | 2024-01-16 2:29PM EDT | 3.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1 | 124 | 80.86% |
| ET251219P00005000 | 2024-03-15 11:09AM EDT | 5.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 1,504 | 62.70% |
| ET251219P00008000 | 2024-05-02 2:50PM EDT | 8.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 655 | 49.90% |
| ET251219P00010000 | 2024-05-02 2:07PM EDT | 10.00 | 0.30 | 0.25 | 0.48 | 0.00 | - | 11 | 3,596 | 36.28% |
| ET251219P00012000 | 2024-04-30 10:32AM EDT | 12.00 | 0.57 | 0.55 | 0.60 | 0.00 | - | 1 | 19,124 | 27.93% |
| ET251219P00015000 | 2024-05-03 10:54AM EDT | 15.00 | 1.46 | 1.41 | 1.89 | -0.12 | -7.59% | 6 | 1,055 | 29.52% |
| ET251219P00020000 | 2024-02-21 2:40PM EDT | 20.00 | 7.05 | 4.05 | 6.35 | 0.00 | - | 1 | 227 | 44.09% |
| ET251219P00025000 | 2024-01-25 11:54AM EDT | 25.00 | 11.10 | 8.50 | 12.45 | 0.00 | - | 2 | 6 | 70.34% |
© 2024 Yahoo. All rights reserved.