Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,740.67 +2,981.58 (+4.99%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250620C00003000 | 2024-05-02 10:00AM EDT | 3.00 | 12.58 | 11.30 | 15.00 | 0.00 | - | 10 | 28 | 111.33% |
| ET250620C00005000 | 2024-04-02 11:10AM EDT | 5.00 | 10.71 | 10.45 | 10.65 | 0.00 | - | 1 | 54 | 0.00% |
| ET250620C00008000 | 2024-04-30 9:30AM EDT | 8.00 | 8.00 | 7.70 | 8.10 | 0.00 | - | 4 | 198 | 46.68% |
| ET250620C00010000 | 2024-05-03 3:14PM EDT | 10.00 | 5.92 | 5.80 | 6.10 | +0.27 | +4.78% | 380 | 2,590 | 33.79% |
| ET250620C00012000 | 2024-05-03 10:40AM EDT | 12.00 | 3.95 | 3.80 | 4.10 | +0.15 | +3.95% | 300 | 5,497 | 22.95% |
| ET250620C00015000 | 2024-05-03 3:12PM EDT | 15.00 | 1.50 | 1.35 | 1.62 | +0.15 | +11.11% | 54 | 29,692 | 17.09% |
| ET250620C00017000 | 2024-05-03 2:36PM EDT | 17.00 | 0.62 | 0.55 | 0.66 | +0.06 | +10.71% | 304 | 11,873 | 16.21% |
| ET250620C00020000 | 2024-05-03 3:26PM EDT | 20.00 | 0.13 | 0.12 | 0.17 | -0.03 | -18.75% | 115 | 3,546 | 17.43% |
| ET250620C00022000 | 2024-05-03 3:26PM EDT | 22.00 | 0.05 | 0.05 | 0.09 | +0.01 | +25.00% | 2 | 1,762 | 19.24% |
| ET250620C00025000 | 2024-04-25 11:37AM EDT | 25.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 25 | 3,304 | 23.63% |
| ET250620C00030000 | 2024-05-03 10:49AM EDT | 30.00 | 0.03 | 0.01 | 0.84 | 0.00 | - | 30 | 241 | 54.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250620P00003000 | 2023-12-04 10:51AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 89.84% |
| ET250620P00005000 | 2024-02-02 10:43AM EDT | 5.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 343 | 63.28% |
| ET250620P00008000 | 2024-04-05 9:40AM EDT | 8.00 | 0.05 | 0.06 | 0.25 | 0.00 | - | 10 | 864 | 48.93% |
| ET250620P00010000 | 2024-03-26 1:39PM EDT | 10.00 | 0.18 | 0.10 | 0.18 | 0.00 | - | 201 | 4,480 | 32.52% |
| ET250620P00012000 | 2024-05-03 10:37AM EDT | 12.00 | 0.34 | 0.27 | 0.36 | -0.03 | -8.11% | 4 | 4,106 | 27.49% |
| ET250620P00015000 | 2024-05-03 10:52AM EDT | 15.00 | 1.20 | 1.00 | 1.28 | -0.20 | -14.29% | 1 | 2,162 | 25.86% |
| ET250620P00017000 | 2024-04-25 9:30AM EDT | 17.00 | 2.10 | 2.01 | 2.77 | 0.00 | - | 100 | 977 | 31.28% |
| ET250620P00020000 | 2024-04-02 11:26AM EDT | 20.00 | 4.70 | 2.67 | 6.05 | 0.00 | - | 1 | 266 | 48.44% |
| ET250620P00022000 | 2024-03-27 11:17AM EDT | 22.00 | 6.96 | 6.40 | 7.40 | 0.00 | - | 100 | 95 | 44.82% |
| ET250620P00025000 | 2024-02-16 4:08PM EDT | 25.00 | 10.60 | 7.55 | 12.15 | 0.00 | - | 2 | 1 | 80.01% |
| ET250620P00030000 | 2024-04-03 11:06AM EDT | 30.00 | 14.25 | 14.25 | 14.50 | 0.00 | - | 2 | 2 | 43.75% |
© 2024 Yahoo. All rights reserved.