Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,361.05 +142.11 (+0.22%) CMC Crypto 200
1,350.79 -9.53 (-0.70%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.42 | 0.00 | - | 50 | 102 | 1.00 | 0.01 | 0.00 | - | - | 100 |
| 12.25 | 0.00 | - | 1 | 1 | 3.00 | 0.01 | 0.00 | - | 10 | 614 |
| 12.37 | 0.00 | - | 10 | 0 | 4.00 | 0.01 | 0.00 | - | 60 | 122 |
| 10.00 | 0.00 | - | 2 | 320 | 5.00 | 0.02 | 0.00 | - | 30 | 985 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 1 | 1 |
| 7.32 | 0.00 | - | 4 | 1,716 | 8.00 | 0.05 | 0.00 | - | 1 | 11,802 |
| 5.80 | 0.00 | - | 25 | 4,517 | 10.00 | 0.08 | -0.03 | -27.27% | 33 | 8,627 |
| - | - | - | - | - | 11.00 | 0.08 | 0.00 | - | 4 | 157 |
| 3.90 | +0.10 | +2.63% | 5 | 13,944 | 12.00 | 0.13 | 0.00 | - | 17 | 25,135 |
| 2.93 | +0.08 | +2.81% | 1 | 433 | 13.00 | 0.20 | 0.00 | - | 110 | 2,598 |
| 1.95 | +0.04 | +2.09% | 8 | 852 | 14.00 | 0.32 | -0.05 | -13.51% | 80 | 1,892 |
| 1.20 | -0.01 | -0.83% | 157 | 93,974 | 15.00 | 0.60 | -0.02 | -3.23% | 2 | 14,718 |
| 0.66 | +0.01 | +1.54% | 1,626 | 6,774 | 16.00 | 1.07 | -0.04 | -3.60% | 3 | 1,119 |
| 0.33 | +0.01 | +3.13% | 169 | 54,766 | 17.00 | 1.76 | 0.00 | - | 120 | 1,740 |
| 0.15 | +0.01 | +7.14% | 95 | 1,306 | 18.00 | 2.96 | 0.00 | - | 7 | 30 |
| 0.07 | 0.00 | - | 210 | 1,494 | 19.00 | 3.70 | 0.00 | - | 10 | 29 |
| 0.04 | -0.01 | -20.00% | 266 | 49,832 | 20.00 | 4.45 | -0.23 | -4.91% | 4 | 247 |
| 0.04 | 0.00 | - | 10 | 67 | 21.00 | 5.45 | 0.00 | - | 1 | 28 |
| 0.02 | 0.00 | - | 6 | 21,760 | 22.00 | 6.90 | 0.00 | - | 2 | 231 |
| 0.02 | 0.00 | - | 45 | 289 | 23.00 | 7.70 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 29 | 68 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 285 | 7,311 | 25.00 | 9.20 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 23 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 126 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 6 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 10 | 29.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 339 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.