Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,941.57 +1,545.69 (+2.36%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | -0.15 | -1.15% | 2 | 2 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | 1 | 7 |
| 4.70 | 0.00 | - | 1 | 0 | 11.00 | 0.06 | 0.00 | - | 10 | 11 |
| 4.21 | 0.00 | - | 1 | 6 | 12.00 | 0.09 | 0.00 | - | 5 | 340 |
| 2.95 | -0.20 | -6.35% | 1 | 465 | 13.00 | 0.11 | -0.04 | -26.67% | 10 | 1,253 |
| 2.14 | +0.05 | +2.39% | 1 | 361 | 14.00 | 0.24 | -0.01 | -4.00% | 30 | 906 |
| 1.35 | 0.00 | - | 158 | 1,213 | 15.00 | 0.49 | 0.00 | - | 115 | 3,629 |
| 0.72 | +0.02 | +2.86% | 119 | 13,294 | 16.00 | 0.88 | 0.00 | - | 10 | 5,761 |
| 0.34 | 0.00 | - | 1 | 8,278 | 17.00 | 1.60 | 0.00 | - | 29 | 1,267 |
| 0.15 | 0.00 | - | 9 | 1,539 | 18.00 | 2.70 | 0.00 | - | - | 2 |
| 0.07 | +0.01 | +16.67% | 60 | 588 | 19.00 | 3.40 | 0.00 | - | 3 | 3 |
| 0.04 | -0.01 | -20.00% | 110 | 1,067 | 20.00 | 4.30 | 0.00 | - | 1 | 28 |
| 0.03 | 0.00 | - | 56 | 394 | 21.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 43 | 1,101 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 114 | 23.00 | 7.65 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 39 | 147 | 24.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 33 | 70 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.