Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,441.33 +171.18 (+0.27%) CMC Crypto 200
1,353.12 -7.20 (-0.53%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | 1 | 1 | 7.00 | 0.02 | 0.00 | - | 10 | 21 |
| 7.70 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 50 | 50 | 10.00 | 0.03 | 0.00 | - | 12 | 24 |
| 4.50 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 10 | 7 |
| 3.90 | 0.00 | - | 1 | 22 | 12.00 | 0.06 | 0.00 | - | 411 | 1,142 |
| 2.35 | 0.00 | - | 1 | 111 | 13.00 | 0.07 | -0.01 | -12.50% | 20 | 960 |
| 1.95 | +0.13 | +7.14% | 5 | 516 | 14.00 | 0.12 | -0.12 | -50.00% | 15 | 8,548 |
| 1.10 | +0.17 | +18.28% | 36 | 2,624 | 15.00 | 0.31 | -0.03 | -8.82% | 10 | 5,532 |
| 0.45 | +0.02 | +4.65% | 70 | 15,837 | 16.00 | 0.72 | -0.37 | -33.94% | 30 | 5,392 |
| 0.17 | +0.01 | +6.25% | 14 | 8,393 | 17.00 | 1.58 | 0.00 | - | 120 | 29 |
| 0.06 | -0.01 | -14.29% | 1 | 1,477 | 18.00 | 2.56 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | 3 | 776 | 19.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 40 | 1,091 | 20.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 20 | 712 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 921 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 69 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 74 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 63 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 9 | 29.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 41 | 8 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.