Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,699.63 +86.34 (+0.13%) CMC Crypto 200
1,425.22 -3.35 (-0.23%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240920C00006000 | 2024-05-24 9:35AM EDT | 6.00 | 10.20 | 9.00 | 10.10 | 0.00 | - | 1 | 1 | 146.29% |
| ET240920C00012000 | 2024-05-24 9:30AM EDT | 12.00 | 3.65 | 2.55 | 4.90 | 0.00 | - | 3 | 3 | 88.87% |
| ET240920C00013000 | 2024-05-31 9:56AM EDT | 13.00 | 2.74 | 2.59 | 3.45 | +0.21 | +8.30% | 1 | 3 | 57.52% |
| ET240920C00014000 | 2024-05-30 3:04PM EDT | 14.00 | 1.76 | 1.64 | 2.11 | 0.00 | - | 1 | 41 | 32.86% |
| ET240920C00015000 | 2024-05-29 2:57PM EDT | 15.00 | 0.81 | 0.96 | 1.25 | 0.00 | - | 283 | 1,152 | 25.83% |
| ET240920C00016000 | 2024-05-31 3:55PM EDT | 16.00 | 0.45 | 0.42 | 0.49 | +0.08 | +21.62% | 39 | 2,555 | 18.36% |
| ET240920C00017000 | 2024-05-31 3:45PM EDT | 17.00 | 0.14 | 0.14 | 0.15 | 0.00 | - | 30 | 6,527 | 16.41% |
| ET240920C00018000 | 2024-05-28 3:52PM EDT | 18.00 | 0.05 | 0.03 | 0.08 | 0.00 | - | 70 | 89 | 19.14% |
| ET240920C00019000 | 2024-05-28 9:40AM EDT | 19.00 | 0.66 | 0.01 | 0.39 | 0.00 | - | 1 | 80 | 39.45% |
| ET240920C00021000 | 2024-05-31 12:42PM EDT | 21.00 | 0.03 | 0.00 | 0.12 | +0.01 | +50.00% | 25 | 102 | 36.52% |
| ET240920C00022000 | 2024-05-31 3:57PM EDT | 22.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 41 | 258 | 32.81% |
| ET240920C00023000 | 2024-05-31 11:08AM EDT | 23.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 33 | 36.13% |
| ET240920C00026000 | 2024-05-15 9:39AM EDT | 26.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.48% |
| ET240920C00027000 | 2024-05-14 11:45AM EDT | 27.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 5 | 75.00% |
| ET240920C00028000 | 2024-05-15 9:59AM EDT | 28.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 17 | 59.77% |
| ET240920C00030000 | 2024-05-22 2:23PM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240920P00012000 | 2024-05-22 2:14PM EDT | 12.00 | 0.05 | 0.03 | 0.20 | -0.10 | -66.67% | 4 | 5 | 42.09% |
| ET240920P00014000 | 2024-05-30 1:38PM EDT | 14.00 | 0.16 | 0.12 | 0.15 | 0.00 | - | 52 | 90 | 20.90% |
| ET240920P00015000 | 2024-05-31 10:24AM EDT | 15.00 | 0.36 | 0.32 | 0.36 | -0.04 | -10.00% | 1 | 427 | 18.90% |
| ET240920P00016000 | 2024-05-31 3:25PM EDT | 16.00 | 0.83 | 0.63 | 0.98 | -0.19 | -18.63% | 17 | 1,055 | 23.00% |
| ET240920P00017000 | 2024-05-29 11:30AM EDT | 17.00 | 1.85 | 1.29 | 1.82 | 0.00 | - | 10 | 21 | 28.32% |
© 2024 Yahoo. All rights reserved.