Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,699.17 +379.44 (+0.56%) CMC Crypto 200
1,424.39 -4.18 (-0.29%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | - | 1 |
| 1.67 | 0.00 | - | 2 | 96 | 14.00 | 0.11 | 0.00 | - | 75 | 78 |
| 0.94 | +0.06 | +6.82% | 16 | 711 | 15.00 | 0.33 | 0.00 | - | 7 | 1,299 |
| 0.34 | 0.00 | - | 61 | 1,724 | 16.00 | 0.87 | 0.00 | - | 2 | 298 |
| 0.12 | +0.02 | +20.00% | 39 | 7,564 | 17.00 | 1.25 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 619 | 877 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 3.55 | 0.00 | - | - | 14 |
| 0.02 | 0.00 | - | 48 | 208 | 20.00 | 4.53 | -0.09 | -1.95% | 1 | 1 |
| 0.03 | 0.00 | - | 10 | 29 | 21.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 15 | 17 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 15 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 20 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.