Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,674.41 -842.14 (-1.37%) CMC Crypto 200
1,263.99 -19.84 (-1.54%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.07 | 0.00 | - | 50 | 50 |
| 2.01 | +0.71 | +54.62% | 3 | 1 | 14.50 | 0.04 | -0.01 | -20.00% | 1 | 1 |
| 1.36 | +0.23 | +20.35% | 102 | 164 | 15.00 | 0.14 | 0.00 | - | 1 | 29 |
| 0.85 | +0.24 | +39.34% | 13 | 159 | 15.50 | 0.08 | -0.02 | -20.00% | 1,342 | 1,034 |
| 0.45 | +0.10 | +28.57% | 157 | 578 | 16.00 | 0.15 | -0.17 | -53.12% | 23 | 143 |
| 0.20 | +0.08 | +66.67% | 340 | 404 | 16.50 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 91 | 2,141 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 109 | 20.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.