Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,670.81 -891.80 (-1.45%) CMC Crypto 200
1,263.63 -20.20 (-1.57%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.50 | 0.02 | 0.00 | - | 10 | 16 |
| 1.32 | +0.22 | +20.00% | 4 | 45 | 15.00 | 0.03 | 0.00 | - | 200 | 172 |
| 0.91 | +0.31 | +51.67% | 81 | 522 | 15.50 | 0.05 | -0.02 | -28.57% | 53 | 663 |
| 0.47 | +0.19 | +67.86% | 67 | 1,627 | 16.00 | 0.11 | -0.11 | -50.00% | 53 | 220 |
| 0.14 | +0.06 | +75.00% | 484 | 1,469 | 16.50 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 334 | 193 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 126 | 255 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 221 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 67 | 19.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 45 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 15 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 24 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.