Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,302.89 -5.24 (-0.10%) Dow
39,832.13 +25.36 (+0.06%) Nasdaq
16,729.71 -65.16 (-0.39%) Bitcoin USD
71,144.19 +4,275.76 (+6.39%) CMC Crypto 200
1,536.24 +47.69 (+3.20%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 7 | 7 | 5.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 5 | 8.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | - | 1 | 9.00 | 0.01 | 0.00 | - | 242 | 242 |
| 6.13 | 0.00 | - | 25 | 100 | 10.00 | 0.02 | 0.00 | - | 3 | 287 |
| 3.75 | 0.00 | - | 2 | 3 | 11.00 | 0.02 | 0.00 | - | 5 | 1,585 |
| 4.10 | 0.00 | - | 1 | 30 | 12.00 | 0.02 | 0.00 | - | 5 | 3,929 |
| 2.92 | 0.00 | - | 10 | 36 | 13.00 | 0.02 | 0.00 | - | 200 | 4,997 |
| 2.29 | 0.00 | - | 3 | 209 | 14.00 | 0.05 | 0.00 | - | 205 | 5,929 |
| 1.35 | 0.00 | - | 17 | 1,396 | 15.00 | 0.05 | 0.00 | - | 366 | 4,457 |
| 0.45 | -0.05 | -9.09% | 1 | 12,277 | 16.00 | 0.21 | 0.00 | - | 1,653 | 4,419 |
| 0.10 | 0.00 | - | 1,732 | 17,905 | 17.00 | 0.94 | 0.00 | - | 1 | 384 |
| 0.03 | 0.00 | - | 62 | 4,793 | 18.00 | 1.92 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 1 | 921 | 19.00 | 2.82 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 60 | 427 | 20.00 | 5.00 | 0.00 | - | 1 | 31 |
| 0.01 | 0.00 | - | 4 | 4 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 8 | 25.00 | 11.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 29.00 | 13.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.