Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,740.14 +2,498.57 (+4.22%) CMC Crypto 200
1,327.21 +50.24 (+3.94%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240719C00005000 | 2024-02-20 11:01AM EDT | 5.00 | 9.75 | 9.60 | 10.75 | 0.00 | - | 7 | 7 | 0.00% |
| ET240719C00007000 | 2024-01-19 2:36PM EDT | 7.00 | 6.73 | 7.10 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| ET240719C00008000 | 2023-12-01 10:59AM EDT | 8.00 | 6.00 | 5.70 | 5.90 | 0.00 | - | 1 | 5 | 0.00% |
| ET240719C00009000 | 2023-12-11 2:03PM EDT | 9.00 | 4.26 | 4.70 | 5.70 | 0.00 | - | - | 1 | 0.00% |
| ET240719C00010000 | 2024-03-26 1:36PM EDT | 10.00 | 5.60 | 4.90 | 7.95 | 0.00 | - | 120 | 520 | 99.41% |
| ET240719C00011000 | 2024-02-20 4:04PM EDT | 11.00 | 3.75 | 2.91 | 5.70 | 0.00 | - | 2 | 3 | 100.98% |
| ET240719C00012000 | 2024-04-03 1:20PM EDT | 12.00 | 4.03 | 3.95 | 4.00 | 0.00 | - | 23 | 105 | 34.77% |
| ET240719C00013000 | 2024-05-02 1:25PM EDT | 13.00 | 2.71 | 2.97 | 3.05 | 0.00 | - | 101 | 3,417 | 32.42% |
| ET240719C00014000 | 2024-05-02 3:42PM EDT | 14.00 | 1.79 | 1.96 | 2.00 | 0.00 | - | 15 | 23,420 | 18.36% |
| ET240719C00015000 | 2024-05-03 11:36AM EDT | 15.00 | 1.05 | 1.02 | 1.05 | +0.18 | +20.69% | 26 | 13,674 | 13.67% |
| ET240719C00016000 | 2024-05-03 11:25AM EDT | 16.00 | 0.34 | 0.36 | 0.45 | +0.04 | +13.33% | 83 | 12,886 | 15.82% |
| ET240719C00017000 | 2024-05-03 11:02AM EDT | 17.00 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 1 | 6,282 | 14.26% |
| ET240719C00018000 | 2024-05-03 10:33AM EDT | 18.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 20 | 4,496 | 17.38% |
| ET240719C00019000 | 2024-04-11 2:08PM EDT | 19.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 68 | 921 | 26.95% |
| ET240719C00020000 | 2024-05-02 3:36PM EDT | 20.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 36 | 357 | 50.78% |
| ET240719C00021000 | 2024-03-22 9:48AM EDT | 21.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 57.23% |
| ET240719C00025000 | 2024-04-09 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 8 | 48.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240719P00009000 | 2024-01-22 3:23PM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 242 | 242 | 108.79% |
| ET240719P00010000 | 2024-04-22 10:44AM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 287 | 57.03% |
| ET240719P00011000 | 2024-04-08 9:54AM EDT | 11.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,590 | 46.88% |
| ET240719P00012000 | 2024-05-02 11:10AM EDT | 12.00 | 0.02 | 0.00 | 0.49 | 0.00 | - | 2 | 3,754 | 56.15% |
| ET240719P00013000 | 2024-05-02 3:36PM EDT | 13.00 | 0.03 | 0.02 | 0.12 | 0.00 | - | 117 | 5,363 | 35.55% |
| ET240719P00014000 | 2024-05-03 9:31AM EDT | 14.00 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 22 | 6,982 | 21.97% |
| ET240719P00015000 | 2024-05-02 3:55PM EDT | 15.00 | 0.20 | 0.16 | 0.19 | -0.03 | -13.04% | 90 | 7,971 | 18.95% |
| ET240719P00016000 | 2024-05-03 10:15AM EDT | 16.00 | 0.62 | 0.55 | 0.59 | -0.09 | -12.68% | 27 | 1,022 | 19.43% |
| ET240719P00017000 | 2024-04-29 11:57AM EDT | 17.00 | 1.29 | 1.34 | 1.37 | 0.00 | - | 5 | 47 | 24.41% |
| ET240719P00020000 | 2024-03-06 12:22PM EDT | 20.00 | 5.00 | 3.95 | 5.50 | 0.00 | - | 1 | 31 | 64.65% |
| ET240719P00025000 | 2023-12-11 12:57PM EDT | 25.00 | 11.85 | 10.05 | 12.20 | 0.00 | - | 2 | 3 | 149.90% |
| ET240719P00029000 | 2024-05-03 11:10AM EDT | 29.00 | 13.40 | 13.30 | 13.35 | 0.00 | - | 1 | 1 | 89.45% |
© 2024 Yahoo. All rights reserved.