Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,099.33 -856.70 (-1.32%) CMC Crypto 200
1,329.98 -30.34 (-2.22%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240705C00014000 | 2024-06-20 11:06AM EDT | 14.00 | 1.68 | 1.27 | 1.98 | 0.00 | - | 2 | 54 | 71.68% |
| ET240705C00014500 | 2024-06-21 11:57AM EDT | 14.50 | 1.30 | 1.07 | 1.70 | +0.28 | +27.45% | 7 | 81 | 79.49% |
| ET240705C00015000 | 2024-06-21 1:16PM EDT | 15.00 | 0.84 | 0.58 | 0.83 | +0.14 | +20.00% | 35 | 302 | 29.10% |
| ET240705C00015500 | 2024-06-21 3:55PM EDT | 15.50 | 0.34 | 0.22 | 0.40 | +0.01 | +3.03% | 376 | 2,389 | 21.88% |
| ET240705C00016000 | 2024-06-21 3:50PM EDT | 16.00 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 328 | 4,507 | 13.67% |
| ET240705C00016500 | 2024-06-21 2:36PM EDT | 16.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 336 | 490 | 20.31% |
| ET240705C00017000 | 2024-06-21 1:05PM EDT | 17.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 61 | 187 | 24.61% |
| ET240705C00017500 | 2024-06-17 9:39AM EDT | 17.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 57 | 34.38% |
| ET240705C00018000 | 2024-06-20 12:14PM EDT | 18.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 20 | 729 | 56.25% |
| ET240705C00018500 | 2024-06-17 10:10AM EDT | 18.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 33 | 164 | 96.29% |
| ET240705C00019000 | 2024-06-14 10:55AM EDT | 19.00 | 0.01 | 0.00 | 0.72 | 0.00 | - | 1 | 147 | 103.52% |
| ET240705C00019500 | 2024-06-12 10:27AM EDT | 19.50 | 0.01 | 0.00 | 0.65 | 0.00 | - | - | 50 | 107.62% |
| ET240705C00030000 | 2024-06-17 12:18PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10 | 118.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240705P00014000 | 2024-06-14 3:58PM EDT | 14.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | 100 | 101 | 72.27% |
| ET240705P00014500 | 2024-06-14 1:02PM EDT | 14.50 | 0.04 | 0.01 | 0.07 | 0.00 | - | 100 | 651 | 35.16% |
| ET240705P00015000 | 2024-06-21 11:38AM EDT | 15.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 95 | 20.31% |
| ET240705P00015500 | 2024-06-21 2:29PM EDT | 15.50 | 0.05 | 0.05 | 0.30 | -0.04 | -44.44% | 90 | 1,192 | 31.74% |
| ET240705P00016000 | 2024-06-21 3:35PM EDT | 16.00 | 0.29 | 0.02 | 0.35 | -0.04 | -12.12% | 13 | 61 | 13.67% |
| ET240705P00016500 | 2024-06-21 1:21PM EDT | 16.50 | 0.69 | 0.74 | 1.03 | -0.56 | -44.80% | 2 | 0 | 42.58% |
| ET240705P00017000 | 2024-06-11 3:59PM EDT | 17.00 | 1.40 | 1.18 | 1.52 | 0.00 | - | - | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.