Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,711.31 -302.68 (-0.44%) CMC Crypto 200
1,439.50 -7.65 (-0.53%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240614C00008000 | 2024-05-24 1:54PM EDT | 8.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240614C00012500 | 2024-06-03 1:52PM EDT | 12.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ET240614C00013000 | 2024-06-03 12:44PM EDT | 13.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ET240614C00014000 | 2024-05-23 2:21PM EDT | 14.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240614C00014500 | 2024-05-07 9:30AM EDT | 14.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240614C00015000 | 2024-06-03 3:55PM EDT | 15.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 0.00% |
| ET240614C00015500 | 2024-06-03 3:58PM EDT | 15.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 1.56% |
| ET240614C00016000 | 2024-06-03 3:30PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| ET240614C00016500 | 2024-06-03 1:55PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| ET240614C00017000 | 2024-06-03 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ET240614C00017500 | 2024-06-03 10:38AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ET240614C00018000 | 2024-06-03 10:19AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ET240614C00018500 | 2024-05-13 10:33AM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ET240614C00019000 | 2024-05-08 11:11AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240614P00010000 | 2024-05-09 3:36PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ET240614P00011500 | 2024-05-29 2:42PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ET240614P00012000 | 2024-05-30 11:03AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| ET240614P00012500 | 2024-06-03 9:30AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ET240614P00013000 | 2024-06-03 3:59PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ET240614P00014500 | 2024-06-03 10:49AM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ET240614P00015000 | 2024-06-03 1:40PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ET240614P00015500 | 2024-06-03 2:20PM EDT | 15.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| ET240614P00016000 | 2024-06-03 10:22AM EDT | 16.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET240614P00016500 | 2024-05-30 9:41AM EDT | 16.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ET240614P00017000 | 2024-05-16 10:45AM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.