Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,645.23 +581.71 (+0.87%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 10 | 10 | 2.50 | - | - | - | - | - |
| 8.65 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 6.12 | 0.00 | - | - | 3 | 10.00 | - | - | - | - | - |
| 5.01 | 0.00 | - | 10 | 10 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 10 | 159 |
| 1.11 | +0.08 | +7.77% | 50 | 63 | 14.50 | 0.01 | -0.01 | -50.00% | 51 | 1,501 |
| 0.61 | 0.00 | - | 3 | 390 | 15.00 | 0.01 | -0.01 | -50.00% | 2 | 1,496 |
| 0.23 | +0.06 | +35.29% | 588 | 1,290 | 15.50 | 0.06 | -0.06 | -50.00% | 195 | 1,757 |
| 0.04 | +0.01 | +33.33% | 928 | 3,328 | 16.00 | 0.42 | -0.05 | -10.64% | 30 | 922 |
| 0.01 | 0.00 | - | 175 | 26,694 | 16.50 | 1.01 | 0.00 | - | 206 | 26 |
| 0.01 | 0.00 | - | 36 | 405 | 17.00 | 1.05 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 73 | 270 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 242 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 97 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 98 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.