Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,368.77 +285.00 (+0.45%) CMC Crypto 200
1,318.45 +41.47 (+3.25%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240531C00010500 | 2024-04-19 11:37AM EDT | 10.50 | 5.79 | 5.05 | 6.20 | 0.00 | - | 2 | 1 | 125.00% |
| ET240531C00014000 | 2024-04-17 12:18PM EDT | 14.00 | 1.15 | 1.68 | 2.12 | 0.00 | - | - | 3 | 53.52% |
| ET240531C00014500 | 2024-04-30 9:30AM EDT | 14.50 | 1.40 | 1.11 | 2.09 | 0.00 | - | 3 | 14 | 77.64% |
| ET240531C00015000 | 2024-05-03 3:42PM EDT | 15.00 | 0.97 | 0.35 | 1.00 | +0.14 | +16.87% | 88 | 583 | 24.41% |
| ET240531C00015500 | 2024-05-03 12:33PM EDT | 15.50 | 0.52 | 0.30 | 0.55 | +0.13 | +33.33% | 29 | 365 | 18.65% |
| ET240531C00016000 | 2024-05-03 12:21PM EDT | 16.00 | 0.20 | 0.07 | 0.20 | +0.07 | +53.85% | 145 | 802 | 14.55% |
| ET240531C00016500 | 2024-05-03 3:18PM EDT | 16.50 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 12 | 3,400 | 14.65% |
| ET240531C00017000 | 2024-05-03 3:33PM EDT | 17.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 176 | 787 | 19.14% |
| ET240531C00017500 | 2024-05-03 2:28PM EDT | 17.50 | 0.02 | 0.00 | 1.14 | +0.01 | +100.00% | 40 | 26 | 66.80% |
| ET240531C00018000 | 2024-05-03 3:24PM EDT | 18.00 | 0.02 | 0.00 | 0.75 | +0.01 | +100.00% | 20 | 76 | 61.62% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240531P00013500 | 2024-04-16 3:34PM EDT | 13.50 | 0.05 | 0.00 | 1.23 | 0.00 | - | - | 1 | 95.90% |
| ET240531P00014000 | 2024-04-22 10:51AM EDT | 14.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 200 | 31.64% |
| ET240531P00014500 | 2024-05-03 3:39PM EDT | 14.50 | 0.04 | 0.03 | 0.20 | -0.02 | -33.33% | 344 | 271 | 41.41% |
| ET240531P00015000 | 2024-05-03 3:37PM EDT | 15.00 | 0.08 | 0.08 | 0.19 | -0.06 | -42.86% | 5 | 363 | 30.86% |
| ET240531P00015500 | 2024-05-03 2:22PM EDT | 15.50 | 0.21 | 0.11 | 0.32 | -0.07 | -25.00% | 7 | 138 | 28.81% |
| ET240531P00016000 | 2024-05-03 3:38PM EDT | 16.00 | 0.48 | 0.00 | 1.62 | -0.29 | -37.66% | 26 | 46 | 90.63% |
© 2024 Yahoo. All rights reserved.