Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,059.61 +1,654.51 (+2.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240524C00014000 | 2024-05-01 3:59PM EDT | 14.00 | 1.13 | 0.66 | 2.70 | 0.00 | - | 4 | 11 | 110.84% |
| ET240524C00014500 | 2024-05-03 12:46PM EDT | 14.50 | 1.46 | 1.24 | 1.99 | -0.04 | -2.67% | 1 | 16 | 80.27% |
| ET240524C00015000 | 2024-05-03 3:12PM EDT | 15.00 | 0.95 | 0.51 | 1.00 | +0.15 | +18.75% | 35 | 279 | 27.74% |
| ET240524C00015500 | 2024-05-03 3:57PM EDT | 15.50 | 0.42 | 0.42 | 0.56 | +0.07 | +20.00% | 44 | 599 | 21.88% |
| ET240524C00016000 | 2024-05-03 3:57PM EDT | 16.00 | 0.13 | 0.12 | 0.26 | +0.02 | +18.18% | 298 | 733 | 20.51% |
| ET240524C00016500 | 2024-05-03 3:56PM EDT | 16.50 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 279 | 1,662 | 15.63% |
| ET240524C00017000 | 2024-05-03 2:17PM EDT | 17.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 167 | 642 | 21.88% |
| ET240524C00017500 | 2024-05-03 2:56PM EDT | 17.50 | 0.02 | 0.00 | 1.27 | +0.01 | +100.00% | 30 | 40 | 80.47% |
| ET240524C00018500 | 2024-04-10 1:56PM EDT | 18.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 15 | 98.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240524P00013000 | 2024-04-04 9:49AM EDT | 13.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 124.22% |
| ET240524P00014000 | 2024-05-03 1:20PM EDT | 14.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 427 | 62.70% |
| ET240524P00014500 | 2024-04-29 11:08AM EDT | 14.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 224 | 27.74% |
| ET240524P00015000 | 2024-05-03 1:20PM EDT | 15.00 | 0.05 | 0.06 | 0.22 | -0.04 | -44.44% | 38 | 104 | 37.60% |
| ET240524P00015500 | 2024-05-03 3:56PM EDT | 15.50 | 0.20 | 0.20 | 0.45 | -0.11 | -35.48% | 3 | 243 | 41.70% |
| ET240524P00016000 | 2024-05-03 2:49PM EDT | 16.00 | 0.50 | 0.35 | 1.16 | -0.24 | -32.43% | 2 | 68 | 72.46% |
| ET240524P00016500 | 2024-04-29 3:49PM EDT | 16.50 | 0.82 | 0.59 | 1.02 | 0.00 | - | 10 | 16 | 43.36% |
| ET240524P00017000 | 2024-04-19 11:04AM EDT | 17.00 | 1.44 | 1.34 | 2.54 | 0.00 | - | 1 | 1 | 83.50% |
© 2024 Yahoo. All rights reserved.