Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,247.34 +740.70 (+1.29%) CMC Crypto 200
1,258.53 -12.21 (-0.96%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00013500 | 2024-05-01 2:26PM EDT | 13.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ET240510C00014000 | 2024-04-24 11:49AM EDT | 14.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ET240510C00014500 | 2024-04-30 9:46AM EDT | 14.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| ET240510C00015000 | 2024-05-01 3:31PM EDT | 15.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 198 | 1,600 | 0.00% |
| ET240510C00015500 | 2024-05-01 3:55PM EDT | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 545 | 1,733 | 0.39% |
| ET240510C00016000 | 2024-05-01 3:52PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 688 | 2,859 | 6.25% |
| ET240510C00016500 | 2024-05-01 3:34PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 436 | 4,284 | 12.50% |
| ET240510C00017000 | 2024-05-01 3:55PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 1,622 | 12.50% |
| ET240510C00017500 | 2024-05-01 12:42PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 185 | 621 | 25.00% |
| ET240510C00018000 | 2024-04-05 10:40AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00013000 | 2024-04-24 10:02AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| ET240510P00014000 | 2024-04-24 3:50PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ET240510P00014500 | 2024-05-01 3:59PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 173 | 1,340 | 12.50% |
| ET240510P00015000 | 2024-05-01 3:51PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 771 | 6.25% |
| ET240510P00015500 | 2024-05-01 3:58PM EDT | 15.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 234 | 1,337 | 0.00% |
| ET240510P00016000 | 2024-05-01 3:45PM EDT | 16.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 73 | 305 | 0.00% |
| ET240510P00017000 | 2024-04-30 9:47AM EDT | 17.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ET240510P00017500 | 2024-05-01 2:20PM EDT | 17.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.