Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,035.79 +2,746.36 (+4.63%) CMC Crypto 200
1,341.67 +64.69 (+5.07%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00005000 | 2024-04-19 1:10PM EDT | 5.00 | 10.95 | 10.40 | 11.40 | 0.00 | - | 400 | 400 | 50.00% |
| ET240503C00010000 | 2024-04-29 12:33PM EDT | 10.00 | 6.08 | 5.15 | 7.10 | 0.00 | - | 3 | 0 | 701.56% |
| ET240503C00011000 | 2024-04-16 2:20PM EDT | 11.00 | 4.10 | 4.30 | 5.50 | 0.00 | - | - | 13 | 50.00% |
| ET240503C00011500 | 2024-04-16 2:20PM EDT | 11.50 | 3.60 | 3.70 | 4.50 | 0.00 | - | - | 2 | 428.13% |
| ET240503C00012000 | 2024-04-16 2:20PM EDT | 12.00 | 3.10 | 3.40 | 4.40 | 0.00 | - | - | 12 | 50.00% |
| ET240503C00012500 | 2024-04-22 11:33AM EDT | 12.50 | 3.35 | 2.50 | 5.15 | 0.00 | - | - | 1 | 535.16% |
| ET240503C00013000 | 2024-05-02 2:05PM EDT | 13.00 | 2.74 | 2.83 | 4.20 | 0.00 | - | 3 | 9 | 561.72% |
| ET240503C00013500 | 2024-05-03 3:35PM EDT | 13.50 | 2.43 | 1.76 | 2.80 | +0.18 | +8.00% | 1 | 10 | 409.38% |
| ET240503C00014000 | 2024-05-03 2:00PM EDT | 14.00 | 1.95 | 1.57 | 2.35 | -0.09 | -4.41% | 165 | 654 | 182.81% |
| ET240503C00014500 | 2024-05-03 1:20PM EDT | 14.50 | 1.36 | 1.12 | 1.81 | +0.36 | +36.00% | 14 | 465 | 146.88% |
| ET240503C00015000 | 2024-05-03 3:18PM EDT | 15.00 | 0.94 | 0.48 | 0.97 | +0.17 | +22.08% | 616 | 1,735 | 108.59% |
| ET240503C00015500 | 2024-05-03 3:38PM EDT | 15.50 | 0.46 | 0.39 | 1.08 | +0.20 | +76.92% | 762 | 3,685 | 155.47% |
| ET240503C00016000 | 2024-05-03 3:42PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,276 | 5,579 | 12.50% |
| ET240503C00016500 | 2024-05-03 2:23PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 12,695 | 45.31% |
| ET240503C00017000 | 2024-05-01 3:40PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,109 | 62.50% |
| ET240503C00017500 | 2024-04-26 11:28AM EDT | 17.50 | 0.09 | 0.00 | 0.01 | 0.00 | - | 3 | 78 | 87.50% |
| ET240503C00018500 | 2024-04-29 10:22AM EDT | 18.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 243.75% |
| ET240503C00019000 | 2024-04-03 3:44PM EDT | 19.00 | 0.01 | 0.00 | 0.73 | 0.00 | - | 4 | 4 | 386.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00012000 | 2024-04-16 11:15AM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 287.50% |
| ET240503P00014000 | 2024-05-01 9:51AM EDT | 14.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 33 | 212.50% |
| ET240503P00014500 | 2024-04-19 2:44PM EDT | 14.50 | 0.02 | 0.00 | 0.21 | 0.00 | - | 300 | 401 | 170.31% |
| ET240503P00015000 | 2024-05-02 2:28PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 820 | 56.25% |
| ET240503P00015500 | 2024-05-03 9:31AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 11,734 | 34.38% |
| ET240503P00016000 | 2024-05-03 3:42PM EDT | 16.00 | 0.05 | 0.07 | 0.23 | -0.20 | -80.00% | 110 | 1,078 | 52.73% |
| ET240503P00016500 | 2024-05-02 2:02PM EDT | 16.50 | 0.76 | 0.30 | 0.94 | 0.00 | - | 1 | 1 | 53.13% |
| ET240503P00017000 | 2024-05-03 10:41AM EDT | 17.00 | 1.06 | 0.52 | 1.08 | -0.17 | -13.82% | 27 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.