Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,825.58 -2,601.83 (-3.75%) CMC Crypto 200
1,387.56 -54.08 (-3.75%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 80 | 2024-06-21 | 0.20 | 0.00 | - | 66 | 1,198 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 29 | 39 |
| 9.29 | 0.00 | - | - | 0 | 2024-08-16 | 0.80 | 0.00 | - | 21 | 89 |
| 23.80 | 0.00 | - | 2 | 7 | 2024-09-20 | 1.79 | 0.00 | - | 10 | 37 |
| 22.60 | 0.00 | - | 6 | 27 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-11-15 | 2.67 | 0.00 | - | 1 | 4 |
| 24.81 | 0.00 | - | 1 | 183 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2025-07-18 | 9.40 | 0.00 | - | 4 | 5 |
| 22.60 | 0.00 | - | 9 | 2 | 2026-01-16 | 11.68 | 0.00 | - | 7 | 6 |
© 2024 Yahoo. All rights reserved.