Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,823.59 -652.56 (-0.95%) CMC Crypto 200
1,462.27 -22.42 (-1.51%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.87 | 0.00 | - | 3 | 18 | 2024-06-21 | 0.70 | 0.00 | - | 69 | 153 |
| 14.67 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.43 | 0.00 | - | 20 | 65 |
| 15.90 | 0.00 | - | - | 4 | 2024-09-20 | 2.17 | 0.00 | - | 2 | 182 |
| 47.98 | 0.00 | - | 1 | 21 | 2024-10-18 | 3.80 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 2024-11-15 | 2.00 | 0.00 | - | - | 225 |
| 41.00 | 0.00 | - | 3 | 121 | 2025-01-17 | 5.25 | 0.00 | - | 150 | 163 |
| - | - | - | - | - | 2025-05-16 | 5.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2025-07-18 | 9.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 8.00 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.