Singapore markets close in 26 minutes
Straits Times Index
3,329.29 -0.80 (-0.02%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.10 -15.08 (-0.18%) Bitcoin USD
67,781.88 -144.19 (-0.21%) CMC Crypto 200
1,456.84 -27.86 (-1.87%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.38 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 1 | 2 | 2024-08-16 | 7.20 | 0.00 | - | 15 | 87 |
| - | - | - | - | - | 2024-09-20 | 1.70 | 0.00 | - | 1 | 8 |
| 53.70 | 0.00 | - | 1 | 39 | 2024-10-18 | 0.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.38 | 0.00 | - | 5 | 5 |
| 45.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 4.70 | 0.00 | - | - | 1 |
| 52.12 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.