Singapore markets close in 10 minutes
Straits Times Index
3,327.81 -2.28 (-0.07%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.89 -13.29 (-0.16%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.85 | 0.00 | - | 3 | 1 |
| 40.00 | 0.00 | - | - | 1 | 2024-08-16 | 0.93 | 0.00 | - | 2 | 21 |
| 27.80 | 0.00 | - | - | 1 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 1 | 0 |
| 47.75 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.19 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2025-05-16 | 1.75 | 0.00 | - | 10 | 10 |
| 59.01 | 0.00 | - | - | 0 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.