Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,314.62 -7.46 (-0.22%) Nikkei
39,161.99 +123.83 (+0.32%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,950.49 -1,659.93 (-2.38%) CMC Crypto 200
1,409.06 -37.61 (-2.60%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 42 | 2025-05-16 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 2 | 2025-07-18 | - | - | - | - | - |
| 10.40 | 0.00 | - | 26 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.