Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 25 | 25 | 2024-08-16 | - | - | - | - | - |
| 1.54 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 18.00 | 0.00 | - | 20 | 40 | 2024-10-18 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 120 | 2025-01-17 | 55.60 | 0.00 | - | 9 | 9 |
| 7.45 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 0 | 2025-07-18 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.