Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,745.27 -571.84 (-0.84%) CMC Crypto 200
1,462.19 -22.51 (-1.52%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | 0.00 | - | 3 | 336 | 2024-06-21 | 21.50 | 0.00 | - | 3 | 15 |
| 0.90 | 0.00 | - | 2 | 4 | 2024-07-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 87 | 2024-08-16 | 35.00 | 0.00 | - | 2 | 92 |
| 3.82 | 0.00 | - | 17 | 53 | 2024-09-20 | 36.50 | 0.00 | - | - | 3 |
| 13.80 | 0.00 | - | 19 | 83 | 2024-10-18 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 5.63 | 0.00 | - | 41 | 66 | 2025-01-17 | 42.27 | 0.00 | - | 1 | 72 |
| 12.60 | 0.00 | - | 1 | 11 | 2025-05-16 | - | - | - | - | - |
| 18.71 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.