Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,743.87 -515.81 (-0.76%) CMC Crypto 200
1,463.75 -20.94 (-1.41%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 115 | 291 | 2024-06-21 | 21.13 | 0.00 | - | 1 | 58 |
| 2.05 | 0.00 | - | 62 | 72 | 2024-07-19 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 52 | 2024-08-16 | 22.70 | 0.00 | - | 1 | 21 |
| 7.40 | 0.00 | - | 3 | 39 | 2024-09-20 | 22.10 | 0.00 | - | 1 | 6 |
| 11.31 | 0.00 | - | 1 | 4 | 2024-10-18 | 26.00 | 0.00 | - | 1 | 18 |
| 9.60 | 0.00 | - | 5 | 10 | 2024-11-15 | 23.70 | 0.00 | - | - | 2 |
| 9.50 | 0.00 | - | 1 | 73 | 2025-01-17 | 21.40 | 0.00 | - | 4 | 46 |
| 14.68 | 0.00 | - | 1 | 4 | 2025-05-16 | - | - | - | - | - |
| 17.80 | 0.00 | - | 7 | 3 | 2025-07-18 | - | - | - | - | - |
| 22.87 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.