Singapore markets closed
Straits Times Index
3,326.93 -3.16 (-0.09%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.05 -242.56 (-0.36%) CMC Crypto 200
1,460.94 -23.75 (-1.60%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 195 | 0 | 2024-06-21 | 14.40 | 0.00 | - | 8 | 0 |
| 2.81 | 0.00 | - | 52 | 0 | 2024-07-19 | 14.50 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 16.60 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 4 | 0 | 2024-09-20 | 18.60 | 0.00 | - | 7 | 0 |
| 9.57 | 0.00 | - | 1 | 0 | 2024-10-18 | 19.30 | 0.00 | - | 6 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 20.40 | 0.00 | - | 9 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 25.40 | 0.00 | - | 17 | 0 |
| 18.92 | 0.00 | - | 5 | 0 | 2025-05-16 | - | - | - | - | - |
| 27.00 | 0.00 | - | 2 | 2 | 2025-07-18 | - | - | - | - | - |
| 27.30 | 0.00 | - | 2 | 44 | 2026-01-16 | 31.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.