Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.66 -22.03 (-1.48%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.37 | 0.00 | - | 1,145 | 1,420 | 2024-06-21 | 14.10 | 0.00 | - | 10 | 242 |
| 6.90 | 0.00 | - | 116 | 140 | 2024-07-19 | 9.80 | 0.00 | - | 9 | 36 |
| 7.80 | 0.00 | - | 1 | 145 | 2024-08-16 | 10.20 | 0.00 | - | 7 | 70 |
| 10.80 | 0.00 | - | 1 | 32 | 2024-09-20 | 13.00 | 0.00 | - | 3 | 248 |
| 11.60 | 0.00 | - | 1 | 12 | 2024-10-18 | 13.40 | 0.00 | - | 2 | 20 |
| 16.80 | 0.00 | - | 4 | 6 | 2024-11-15 | 14.30 | 0.00 | - | 1 | 1 |
| 17.90 | 0.00 | - | 2 | 469 | 2025-01-17 | 19.99 | 0.00 | - | 18 | 23 |
| 20.00 | 0.00 | - | 9 | 10 | 2025-05-16 | - | - | - | - | - |
| 26.45 | 0.00 | - | 1 | 2 | 2025-07-18 | 26.10 | 0.00 | - | 1 | 1 |
| 31.90 | 0.00 | - | 1 | 13 | 2026-01-16 | 21.40 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.