Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.84 +10.85 (+0.20%) Dow
38,835.21 +36.22 (+0.09%) Nasdaq
17,180.96 +47.83 (+0.28%) Bitcoin USD
69,724.38 -77.15 (-0.11%) CMC Crypto 200
1,443.34 -3.33 (-0.23%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | -2.42 | -30.25% | 2 | 568 | 2024-06-21 | 1.05 | -0.15 | -12.50% | 55 | 537 |
| 8.80 | 0.00 | - | 1 | 177 | 2024-07-19 | 2.60 | +0.07 | +2.77% | 12 | 170 |
| 11.00 | 0.00 | - | 1 | 393 | 2024-08-16 | 4.20 | +0.30 | +7.69% | 3 | 425 |
| 14.08 | -1.47 | -9.45% | 6 | 40 | 2024-09-20 | 10.10 | 0.00 | - | 1 | 45 |
| 12.70 | 0.00 | - | 2 | 277 | 2024-10-18 | 8.00 | 0.00 | - | 2 | 25 |
| 10.60 | 0.00 | - | 2 | 2 | 2024-11-15 | 13.10 | 0.00 | - | 3 | 5 |
| 21.50 | 0.00 | - | 22 | 179 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 169 |
| 23.23 | 0.00 | - | 1 | 5 | 2025-05-16 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 2 | 2025-07-18 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.