Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,461.75 -22.94 (-1.55%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 45 | 0 | 2024-06-21 | 7.60 | 0.00 | - | 32 | 0 |
| 8.97 | 0.00 | - | 3 | 0 | 2024-07-19 | 7.40 | 0.00 | - | 7 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.90 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 9.40 | 0.00 | - | 21 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.10 | 0.00 | - | 2 | 0 |
| 19.16 | 0.00 | - | 2 | 0 | 2024-11-15 | 10.60 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 7 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 8 | 0 |
| 22.20 | 0.00 | - | - | 5 | 2025-05-16 | 16.60 | 0.00 | - | 2 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 2025-07-18 | - | - | - | - | - |
| 35.10 | 0.00 | - | 2 | 21 | 2026-01-16 | 23.40 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.