Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
286.74+4.02 (+1.42%)
At close: 04:00PM EDT
286.74 +0.01 (+0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.350.00-22
-----130.000.900.00-55
-----135.001.050.00-11
-----155.001.150.00--1
78.500.00--50160.001.300.00-13
-----165.000.600.00-12
109.590.00-22170.002.050.00-11
-----175.001.780.00-12
-----180.002.250.00-27
-----185.002.900.00-10
-----190.001.200.00-15
-----195.001.800.00-12
-----200.000.650.00-110
-----210.001.400.00-66
52.500.00--0220.001.630.00-16
48.080.00-22230.002.050.00-22
39.300.00-12240.002.800.00-10
31.250.00-17250.00-----
26.410.00-179260.005.000.00-1312
21.500.00-210270.008.10-0.70-7.95%225
15.400.00-912280.0012.300.00---
2.800.00-13290.0017.800.00---
9.20+1.70+22.67%2324300.00-----
2.500.00-18310.00-----
3.20+1.25+64.10%21320.00-----
1.800.00--1330.00-----
1.970.00--2340.00-----
0.650.00-1316360.00-----
0.800.00--6380.00-----