Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
57,687.38
+149.54(+0.26%)
CMC Crypto 200
1,248.36
-22.38(-1.76%)

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

245.47

-0.78

(-0.32%)

At close: 04:00PM EDT

245.47

0.00

(0.00%)

After hours:

06:07PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.35	0.00	-	2	2
-	-	-	-	-	130.00	0.90	0.00	-	5	5
-	-	-	-	-	135.00	1.05	0.00	-	1	1
-	-	-	-	-	155.00	1.15	0.00	-	-	0
78.50	0.00	-	-	50	160.00	1.30	0.00	-	1	0
-	-	-	-	-	165.00	1.55	0.00	-	-	0
70.55	0.00	-	2	2	170.00	2.05	0.00	-	1	0
-	-	-	-	-	175.00	1.78	0.00	-	1	0
-	-	-	-	-	180.00	2.25	0.00	-	2	0
-	-	-	-	-	185.00	2.90	0.00	-	1	0
-	-	-	-	-	190.00	3.60	0.00	-	2	0
-	-	-	-	-	195.00	7.10	0.00	-	-	2
-	-	-	-	-	200.00	5.20	0.00	-	1	0
-	-	-	-	-	210.00	7.40	0.00	-	-	0
19.00	0.00	-	2	2	230.00	14.00	0.00	-	1	0
17.75	0.00	-	1	0	240.00	-	-	-	-	-
16.65	0.00	-	1	0	250.00	-	-	-	-	-
10.80	0.00	-	52	0	260.00	-	-	-	-	-
8.49	0.00	-	1	0	270.00	-	-	-	-	-
4.00	0.00	-	1	0	280.00	-	-	-	-	-
2.80	0.00	-	1	0	290.00	-	-	-	-	-
3.10	0.00	-	2	2	300.00	-	-	-	-	-
2.20	0.00	-	4	7	310.00	-	-	-	-	-
1.95	0.00	-	-	0	320.00	-	-	-	-	-
1.80	0.00	-	-	0	330.00	-	-	-	-	-
1.45	0.00	-	-	0	360.00	-	-	-	-	-