Singapore markets close in 6 hours 16 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.40+1.43 (+0.55%)
At close: 04:00PM EDT
259.40 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.350.00-22
-----130.000.900.00-55
-----135.001.050.00-11
-----155.001.150.00--1
78.500.00--50160.001.300.00-13
-----165.001.550.00--1
70.550.00-22170.002.050.00-11
-----175.001.780.00-12
-----180.002.250.00-27
-----185.002.900.00-10
-----190.003.600.00-25
-----195.001.800.00-12
-----200.002.000.00-19
-----210.007.400.00--2
52.500.00--0220.003.650.00-13
19.000.00-22230.0014.000.00-11
17.750.00-12240.006.200.00--1
21.720.00-512250.00-----
20.650.00-479260.00-----
16.070.00-58270.00-----
6.200.00-16280.00-----
2.800.00-13290.00-----
3.100.00-22300.00-----
2.200.00-47310.00-----
1.950.00--1320.00-----
1.800.00--1330.00-----
1.450.00--3360.00-----
0.800.00--6380.00-----