Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
67,941.96
+2,164.37(+3.29%)
CMC Crypto 200
1,375.26
+44.65(+3.36%)

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

286.74

+4.02

(+1.42%)

At close: 04:00PM EDT

286.74

+0.01

(+0.00%)

After hours:

04:09PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.35	0.00	-	2	2
-	-	-	-	-	130.00	0.90	0.00	-	5	5
-	-	-	-	-	135.00	1.05	0.00	-	1	1
-	-	-	-	-	155.00	1.15	0.00	-	-	1
78.50	0.00	-	-	50	160.00	1.30	0.00	-	1	3
-	-	-	-	-	165.00	0.60	0.00	-	1	2
109.59	0.00	-	2	2	170.00	2.05	0.00	-	1	1
-	-	-	-	-	175.00	1.78	0.00	-	1	2
-	-	-	-	-	180.00	2.25	0.00	-	2	7
-	-	-	-	-	185.00	2.90	0.00	-	1	0
-	-	-	-	-	190.00	1.20	0.00	-	1	5
-	-	-	-	-	195.00	1.80	0.00	-	1	2
-	-	-	-	-	200.00	0.65	0.00	-	1	10
-	-	-	-	-	210.00	1.40	0.00	-	6	6
52.50	0.00	-	-	0	220.00	1.63	0.00	-	1	6
48.08	0.00	-	2	2	230.00	2.05	0.00	-	2	2
39.30	0.00	-	1	2	240.00	2.80	0.00	-	1	0
31.25	0.00	-	1	7	250.00	-	-	-	-	-
26.41	0.00	-	1	79	260.00	5.00	0.00	-	13	12
21.50	0.00	-	2	10	270.00	8.10	-0.70	-7.95%	2	25
15.40	0.00	-	9	12	280.00	12.30	0.00	-	-	-
2.80	0.00	-	1	3	290.00	17.80	0.00	-	-	-
9.20	+1.70	+22.67%	23	24	300.00	-	-	-	-	-
2.50	0.00	-	1	8	310.00	-	-	-	-	-
3.20	+1.25	+64.10%	2	1	320.00	-	-	-	-	-
1.80	0.00	-	-	1	330.00	-	-	-	-	-
1.97	0.00	-	-	2	340.00	-	-	-	-	-
0.65	0.00	-	13	16	360.00	-	-	-	-	-
0.80	0.00	-	-	6	380.00	-	-	-	-	-