Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,776.66 -792.47 (-1.25%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241115C00160000 | 2024-03-20 2:37PM EDT | 160.00 | 78.50 | 75.50 | 80.10 | 0.00 | - | - | 50 | 0.00% |
| ESS241115C00170000 | 2024-03-25 3:21PM EDT | 170.00 | 70.55 | 78.00 | 82.90 | 0.00 | - | 2 | 2 | 49.14% |
| ESS241115C00230000 | 2024-02-23 2:34PM EDT | 230.00 | 19.00 | 22.90 | 27.10 | 0.00 | - | 2 | 2 | 24.48% |
| ESS241115C00240000 | 2024-04-19 10:46AM EDT | 240.00 | 17.75 | 20.50 | 25.00 | 0.00 | - | 1 | 2 | 29.54% |
| ESS241115C00250000 | 2024-04-26 10:47AM EDT | 250.00 | 19.60 | 15.20 | 18.30 | +5.60 | +40.00% | 4 | 3 | 26.83% |
| ESS241115C00260000 | 2024-04-23 3:16PM EDT | 260.00 | 10.80 | 10.70 | 13.90 | 0.00 | - | 52 | 77 | 26.24% |
| ESS241115C00270000 | 2024-04-10 10:06AM EDT | 270.00 | 8.49 | 6.50 | 10.40 | 0.00 | - | 1 | 3 | 25.85% |
| ESS241115C00280000 | 2024-04-16 9:31AM EDT | 280.00 | 4.00 | 3.70 | 7.20 | 0.00 | - | 1 | 5 | 24.84% |
| ESS241115C00290000 | 2024-04-16 9:31AM EDT | 290.00 | 2.80 | 3.40 | 6.50 | 0.00 | - | 1 | 3 | 27.04% |
| ESS241115C00300000 | 2024-03-12 9:30AM EDT | 300.00 | 3.10 | 0.90 | 4.70 | 0.00 | - | 2 | 2 | 26.71% |
| ESS241115C00310000 | 2024-03-14 9:31AM EDT | 310.00 | 2.20 | 1.20 | 3.50 | 0.00 | - | 4 | 7 | 26.79% |
| ESS241115C00320000 | 2024-04-08 9:30AM EDT | 320.00 | 1.95 | 0.60 | 2.95 | 0.00 | - | - | 1 | 27.84% |
| ESS241115C00330000 | 2024-04-08 9:30AM EDT | 330.00 | 1.80 | 0.10 | 4.00 | 0.00 | - | - | 1 | 32.76% |
| ESS241115C00360000 | 2024-04-08 9:30AM EDT | 360.00 | 1.45 | 0.25 | 1.80 | 0.00 | - | - | 3 | 32.29% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241115P00115000 | 2024-02-15 10:33AM EDT | 115.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 49.83% |
| ESS241115P00130000 | 2024-03-08 10:31AM EDT | 130.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 58.46% |
| ESS241115P00135000 | 2024-03-08 10:31AM EDT | 135.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.54% |
| ESS241115P00155000 | 2024-04-18 12:40PM EDT | 155.00 | 1.15 | 0.05 | 5.00 | 0.00 | - | - | 1 | 54.80% |
| ESS241115P00160000 | 2024-04-22 9:33AM EDT | 160.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 51.90% |
| ESS241115P00170000 | 2024-04-19 9:32AM EDT | 170.00 | 2.05 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 46.33% |
| ESS241115P00175000 | 2024-04-25 9:45AM EDT | 175.00 | 1.78 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 43.36% |
| ESS241115P00180000 | 2024-04-12 9:31AM EDT | 180.00 | 2.25 | 0.40 | 4.90 | 0.00 | - | 2 | 7 | 40.74% |
| ESS241115P00185000 | 2024-04-08 9:37AM EDT | 185.00 | 2.90 | 0.25 | 4.90 | 0.00 | - | 1 | 0 | 38.17% |
| ESS241115P00190000 | 2024-04-22 9:33AM EDT | 190.00 | 3.60 | 0.65 | 4.80 | 0.00 | - | 2 | 5 | 35.39% |
| ESS241115P00195000 | 2024-02-09 3:23PM EDT | 195.00 | 7.10 | 2.20 | 6.60 | 0.00 | - | - | 2 | 37.10% |
| ESS241115P00200000 | 2024-04-12 1:14PM EDT | 200.00 | 5.20 | 1.60 | 6.00 | 0.00 | - | 1 | 10 | 33.19% |
| ESS241115P00230000 | 2024-04-19 9:32AM EDT | 230.00 | 14.00 | 7.70 | 11.40 | 0.00 | - | 1 | 1 | 26.35% |
© 2024 Yahoo. All rights reserved.