Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,301.53 +8.84 (+0.27%) Nikkei
38,264.05 -10.00 (-0.03%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,471.64 -2,688.38 (-4.47%) CMC Crypto 200
1,261.32 -77.75 (-5.81%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 1.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 3.10 | 0.00 | - | - | 1 |
| 53.12 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 6.00 | 0.00 | - | - | 1 |
| 22.13 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 5 | 330.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.