Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,210.97 -691.68 (-1.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241018C00190000 | 2024-03-26 2:17PM EDT | 190.00 | 53.12 | 58.50 | 62.90 | 0.00 | - | 1 | 1 | 41.23% |
| ESS241018C00230000 | 2024-03-26 3:42PM EDT | 230.00 | 22.13 | 25.50 | 29.40 | 0.00 | - | 1 | 1 | 30.12% |
| ESS241018C00240000 | 2024-03-06 11:08AM EDT | 240.00 | 20.00 | 14.20 | 17.40 | 0.00 | - | 1 | 1 | 20.32% |
| ESS241018C00250000 | 2024-03-28 2:14PM EDT | 250.00 | 15.00 | 13.10 | 16.00 | 0.00 | - | 2 | 0 | 25.52% |
| ESS241018C00260000 | 2024-04-26 10:12AM EDT | 260.00 | 12.60 | 8.30 | 11.90 | +3.77 | +42.70% | 1 | 1 | 25.28% |
| ESS241018C00270000 | 2024-04-10 12:12PM EDT | 270.00 | 6.73 | 4.70 | 8.00 | 0.00 | - | 10 | 12 | 24.02% |
| ESS241018C00330000 | 2024-03-04 10:30AM EDT | 330.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 37.76% |
| ESS241018C00340000 | 2024-04-08 11:17AM EDT | 340.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | - | 1 | 40.23% |
| ESS241018C00350000 | 2024-04-25 9:33AM EDT | 350.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 42.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241018P00120000 | 2024-04-24 9:33AM EDT | 120.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 69.63% |
| ESS241018P00125000 | 2024-03-08 10:31AM EDT | 125.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 66.24% |
| ESS241018P00130000 | 2024-04-24 9:33AM EDT | 130.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 62.96% |
| ESS241018P00135000 | 2024-04-23 9:34AM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 59.81% |
| ESS241018P00180000 | 2024-04-01 10:34AM EDT | 180.00 | 2.00 | 0.30 | 4.90 | 0.00 | - | - | 1 | 43.88% |
| ESS241018P00185000 | 2024-03-20 10:59AM EDT | 185.00 | 3.10 | 0.90 | 5.20 | 0.00 | - | - | 1 | 41.96% |
| ESS241018P00200000 | 2024-02-21 3:56PM EDT | 200.00 | 6.00 | 2.05 | 6.10 | 0.00 | - | - | 1 | 35.97% |
© 2024 Yahoo. All rights reserved.