Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,156.18 -731.66 (-1.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 1.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 2.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 185.00 | 1.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 1.60 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 2 | 8 |
| 45.90 | 0.00 | - | - | 1 | 200.00 | 1.80 | 0.00 | - | 2 | 22 |
| 42.04 | 0.00 | - | 2 | 1 | 210.00 | 3.30 | 0.00 | - | 1 | 6 |
| 19.09 | 0.00 | - | - | 4 | 220.00 | 6.80 | 0.00 | - | 3 | 6 |
| 30.43 | 0.00 | - | - | 1 | 230.00 | 8.60 | 0.00 | - | 6 | 11 |
| 18.79 | +5.44 | +40.75% | 4 | 23 | 240.00 | 20.92 | 0.00 | - | 5 | 5 |
| 5.50 | 0.00 | - | 3 | 13 | 250.00 | 19.60 | 0.00 | - | 13 | 13 |
| 5.50 | 0.00 | - | 2 | 36 | 260.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 31 | 270.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 10 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.