Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
225.79-3.55 (-1.55%)
At close: 04:00PM EST
226.29 +0.50 (+0.22%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.750.00--1
-----160.001.450.00--0
-----165.001.700.00--0
-----170.002.000.00--0
-----175.002.050.00-10
-----180.001.700.00-12
-----185.004.300.00-11
-----190.002.800.00-20
-----195.003.800.00-10
-----200.005.000.00-40
42.040.00-21210.00-----
-----220.0011.700.00-10
30.430.00--1230.0010.000.00-25
12.000.00-10240.0020.920.00-50
9.750.00-27250.0019.600.00-1313
3.900.00-20260.00-----
3.100.00-20270.00-----
2.200.00-14300.00-----
1.300.00-12320.00-----
0.600.00--2350.00-----
0.650.00-510360.00-----