Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,523.94
+307.28(+0.49%)
CMC Crypto 200
1,351.49
-45.05(-3.14%)

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

246.92

-0.29

(-0.12%)

At close: 04:00PM EDT

246.19

-0.73

(-0.30%)

After hours:

06:19PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.55	0.00	-	1	1
-	-	-	-	-	120.00	0.55	0.00	-	-	2
-	-	-	-	-	135.00	1.15	0.00	-	1	2
-	-	-	-	-	140.00	2.30	0.00	-	-	0
-	-	-	-	-	150.00	0.20	0.00	-	3	22
-	-	-	-	-	155.00	2.50	0.00	-	-	2
-	-	-	-	-	165.00	0.25	0.00	-	1	1
69.32	0.00	-	2	2	170.00	1.50	0.00	-	-	2
-	-	-	-	-	175.00	0.65	0.00	-	1	15
-	-	-	-	-	180.00	1.30	0.00	-	1	11
-	-	-	-	-	185.00	0.65	0.00	-	1	11
-	-	-	-	-	190.00	0.14	-1.36	-90.67%	1	10
-	-	-	-	-	195.00	1.15	0.00	-	2	12
45.45	0.00	-	1	1	200.00	2.60	0.00	-	1	31
36.74	0.00	-	1	1	210.00	1.92	0.00	-	1	14
34.00	0.00	-	1	2	220.00	9.05	0.00	-	1	12
15.34	0.00	-	1	14	230.00	2.47	-0.83	-25.15%	2	20
7.75	0.00	-	5	49	240.00	4.40	-3.70	-45.68%	7	102
10.25	+4.55	+79.82%	1	31	250.00	27.10	0.00	-	1	3
5.41	+3.31	+157.62%	1	4	260.00	-	-	-	-	-
1.90	0.00	-	1	15	270.00	-	-	-	-	-
0.70	0.00	-	1	17	280.00	-	-	-	-	-
1.52	0.00	-	1	3	290.00	-	-	-	-	-
1.80	0.00	-	-	2	300.00	-	-	-	-	-
1.05	0.00	-	2	2	310.00	-	-	-	-	-
0.85	0.00	-	-	4	320.00	-	-	-	-	-
0.25	0.00	-	1	1	330.00	-	-	-	-	-
0.60	0.00	-	1	3	340.00	-	-	-	-	-
0.75	0.00	-	1	5	350.00	-	-	-	-	-
0.45	0.00	-	1	4	360.00	-	-	-	-	-
0.50	0.00	-	-	1	370.00	-	-	-	-	-