Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,507.02 +53.27 (+0.71%) Bitcoin USD
38,581.74 +909.61 (+2.41%) CMC Crypto 200
797.77 +14.13 (+1.80%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00170000 | 2023-09-26 10:44AM EST | 170.00 | 50.35 | 43.20 | 46.80 | 0.00 | - | - | 2 | 29.66% |
| ESS240621C00200000 | 2023-09-05 12:15PM EST | 200.00 | 44.50 | 25.60 | 28.70 | 0.00 | - | 1 | 1 | 34.64% |
| ESS240621C00210000 | 2023-11-07 3:37PM EST | 210.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESS240621C00220000 | 2023-11-29 3:22PM EST | 220.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ESS240621C00230000 | 2023-11-17 11:26AM EST | 230.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ESS240621C00240000 | 2023-11-28 1:45PM EST | 240.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ESS240621C00250000 | 2023-11-14 2:30PM EST | 250.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESS240621C00270000 | 2023-11-07 11:10AM EST | 270.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ESS240621C00280000 | 2023-11-06 10:28AM EST | 280.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESS240621C00290000 | 2023-09-13 8:30AM EST | 290.00 | 2.10 | 0.70 | 4.80 | 0.00 | - | - | 2 | 37.44% |
| ESS240621C00310000 | 2023-10-11 8:33AM EST | 310.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ESS240621C00320000 | 2023-09-12 2:12PM EST | 320.00 | 0.85 | 0.30 | 4.80 | 0.00 | - | - | 4 | 44.86% |
| ESS240621C00330000 | 2023-11-28 1:34PM EST | 330.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESS240621C00340000 | 2023-11-24 11:29AM EST | 340.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ESS240621C00350000 | 2023-11-28 2:18PM EST | 350.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESS240621C00360000 | 2023-11-08 1:37PM EST | 360.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00135000 | 2023-10-23 10:16AM EST | 135.00 | 1.15 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 48.98% |
| ESS240621P00140000 | 2023-10-26 1:50PM EST | 140.00 | 2.30 | 0.00 | 3.30 | 0.00 | - | - | 0 | 46.72% |
| ESS240621P00150000 | 2023-11-14 2:51PM EST | 150.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESS240621P00155000 | 2023-08-21 1:54PM EST | 155.00 | 2.50 | 2.00 | 4.20 | 0.00 | - | - | 2 | 40.89% |
| ESS240621P00175000 | 2023-11-03 11:17AM EST | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESS240621P00180000 | 2023-10-24 11:25AM EST | 180.00 | 5.84 | 3.90 | 4.30 | 0.00 | - | 1 | 7 | 26.81% |
| ESS240621P00185000 | 2023-11-29 12:29PM EST | 185.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESS240621P00190000 | 2023-09-26 2:18PM EST | 190.00 | 9.50 | 7.60 | 10.50 | 0.00 | - | 1 | 2 | 33.52% |
| ESS240621P00195000 | 2023-10-19 12:37PM EST | 195.00 | 8.25 | 7.70 | 9.00 | 0.00 | - | 10 | 10 | 27.37% |
| ESS240621P00200000 | 2023-11-15 10:44AM EST | 200.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ESS240621P00210000 | 2023-10-26 1:49PM EST | 210.00 | 16.00 | 10.20 | 12.80 | 0.00 | - | 1 | 0 | 22.94% |
| ESS240621P00220000 | 2023-11-30 9:53AM EST | 220.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ESS240621P00230000 | 2023-11-30 10:15AM EST | 230.00 | 23.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ESS240621P00250000 | 2023-10-02 1:18PM EST | 250.00 | 42.30 | 41.90 | 46.00 | 0.00 | - | - | 2 | 33.91% |
© 2023 Yahoo. All rights reserved.