Singapore markets close in 42 minutes

Straits Times Index
3,072.31
-12.39(-0.40%)
Nikkei
33,486.89
+165.67(+0.50%)
Hang Seng
17,024.62
+31.18(+0.18%)
FTSE 100
7,436.54
+13.08(+0.18%)
Bitcoin USD
37,742.93
-395.82(-1.04%)
CMC Crypto 200
779.73
-5.77(-0.73%)

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

212.23

-0.27

(-0.13%)

At close: 04:00PM EST

212.52

+0.29

(+0.14%)

After hours:

05:42PM EST

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.75	0.00	-	-	1
-	-	-	-	-	110.00	0.85	0.00	-	-	1
-	-	-	-	-	115.00	0.85	0.00	-	-	1
-	-	-	-	-	125.00	0.95	0.00	-	-	2
-	-	-	-	-	130.00	1.00	0.00	-	-	2
-	-	-	-	-	140.00	1.43	0.00	-	1	0
-	-	-	-	-	155.00	1.85	0.00	-	3	4
-	-	-	-	-	160.00	2.10	0.00	-	2	4
-	-	-	-	-	165.00	1.85	0.00	-	1	0
-	-	-	-	-	170.00	1.60	0.00	-	3	0
-	-	-	-	-	175.00	2.15	0.00	-	1	0
-	-	-	-	-	180.00	4.20	0.00	-	1	0
-	-	-	-	-	185.00	4.50	0.00	-	1	0
-	-	-	-	-	190.00	6.05	0.00	-	1	0
-	-	-	-	-	195.00	5.20	0.00	-	10	0
-	-	-	-	-	200.00	6.80	0.00	-	5	0
13.94	0.00	-	-	0	210.00	10.45	0.00	-	5	0
-	-	-	-	-	220.00	14.30	0.00	-	4	10
5.21	0.00	-	1	0	230.00	-	-	-	-	-
2.55	0.00	-	2	0	240.00	-	-	-	-	-
1.60	0.00	-	1	0	250.00	-	-	-	-	-
0.80	0.00	-	1	0	260.00	-	-	-	-	-
0.80	0.00	-	-	0	270.00	-	-	-	-	-
0.35	0.00	-	-	0	280.00	-	-	-	-	-
1.05	0.00	-	2	2	290.00	-	-	-	-	-
0.50	0.00	-	-	3	320.00	-	-	-	-	-
0.05	0.00	-	2	0	330.00	-	-	-	-	-
0.30	0.00	-	-	0	340.00	-	-	-	-	-
0.35	0.00	-	1	0	350.00	-	-	-	-	-